Groyper Historical Data

GROYPER Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0003
-0.93%
$300,358 $1,090
May 18, 3 PM $0.000293
+0.41%
$292,731 $1,117
May 18, 2 PM $0.000304
+2.51%
$304,135 $1,155
May 18, 1 PM $0.000297
+0.00%
$296,686 $1,200
May 18, 12 PM $0.000307
+0.08%
$306,871 $1,179
May 18, 11 AM $0.000305
+3.88%
$305,236 $619
May 18, 10 AM $0.000298
-0.87%
$297,669 $355
May 18, 5 AM $0.000303
-0.50%
$303,247 $1,139
May 18, 4 AM $0.000305
+0.00%
$304,753 $1,515
May 18, 3 AM $0.000299
+6.15%
$298,533 $1,498
May 18, 2 AM $0.000282
+0.00%
$282,260 $1,532
May 18, 1 AM $0.000282
+0.48%
$282,281 $1,413
May 18, 12 AM $0.000278
-0.71%
$277,483 $1,302
May 17, 11 PM $0.00028
-2.39%
$279,468 $1,349
May 17, 10 PM $0.000286
+0.00%
$285,643 $1,398
May 17, 9 PM $0.000285
-0.65%
$285,121 $1,398
May 17, 8 PM $0.000294
-1.54%
$293,473 $3,603
May 17, 7 PM $0.000289
+0.00%
$288,830 $3,603
May 17, 4 PM $0.000287
-0.23%
$287,374 $4,320
May 17, 12 PM $0.000288
+0.00%
$287,593 $5,388
May 17, 10 AM $0.000292
-1.54%
$291,984 $5,194
May 17, 5 AM $0.000294
+0.00%
$294,423 $4,758
May 17, 2 AM $0.000282
+1.36%
$281,606 $4,487
May 16, 10 PM $0.00028
+2.01%
$280,244 $4,677
May 16, 9 PM $0.000273
-2.28%
$272,512 $4,902
May 16, 8 PM $0.000272
-3.37%
$272,034 $6,054
May 16, 7 PM $0.000306
+0.00%
$306,242 $4,371
May 16, 6 PM $0.000306
-2.77%
$306,244 $5,017
May 16, 5 PM $0.000314
+1.05%
$314,182 $4,777
May 16, 4 PM $0.000297
+0.00%
$296,699 $4,013
May 16, 3 PM $0.000304
+5.48%
$304,129 $4,013
May 16, 2 PM $0.000288
-0.96%
$288,338 $3,793
May 16, 1 PM $0.00028
+0.16%
$280,389 $3,786
May 16, 7 AM $0.000312
-0.46%
$312,295 $3,491
May 16, 4 AM $0.000309
-1.99%
$309,419 $3,130
May 16, 3 AM $0.000313
+0.00%
$313,087 $3,032
May 16, 1 AM $0.000308
-1.45%
$307,560 $3,173
May 16, 12 AM $0.000308
+0.00%
$308,319 $3,317
May 15, 11 PM $0.000312
+0.54%
$312,389 $4,484
May 15, 7 PM $0.000332
-0.05%
$331,642 $3,085
May 15, 6 PM $0.000333
+1.06%
$332,909 $2,527
May 15, 5 PM $0.000332
+3.36%
$331,595 $2,481
May 15, 4 PM $0.000311
+0.00%
$310,465 $2,731
May 15, 2 PM $0.000336
-1.08%
$336,032 $2,930
May 15, 1 PM $0.000341
+3.19%
$340,733 $2,233
May 15, 11 AM $0.000325
+1.67%
$324,431 $2,520
May 15, 9 AM $0.000317
+0.00%
$316,476 $2,505
May 15, 7 AM $0.000314
+1.37%
$314,043 $2,538
May 15, 5 AM $0.000325
-0.25%
$325,240 $4,641
May 15, 4 AM $0.000329
-4.34%
$328,615 $4,597