Groyper Historical Data

GROYPER Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000414
+0.98%
$ 413,972 $ 481,473
Feb 21, 9 AM $ 0.000415
+1.97%
$ 414,970 $ 487,429
Feb 21, 8 AM $ 0.000407
+1.75%
$ 406,971 $ 489,390
Feb 21, 7 AM $ 0.000402
+0.50%
$ 401,970 $ 492,219
Feb 21, 6 AM $ 0.000401
+0.25%
$ 400,971 $ 492,021
Feb 21, 5 AM $ 0.000408
+1.49%
$ 407,967 $ 481,851
Feb 21, 4 AM $ 0.000402
-0.99%
$ 401,971 $ 479,933
Feb 21, 3 AM $ 0.000403
-0.74%
$ 402,971 $ 475,578
Feb 21, 2 AM $ 0.000406
+0.25%
$ 405,968 $ 466,231
Feb 21, 1 AM $ 0.000402
+0.00%
$ 401,969 $ 458,949
Feb 21, 12 AM $ 0.000402
-0.49%
$ 401,971 $ 451,544
Feb 20, 11 PM $ 0.000405
+0.75%
$ 404,969 $ 454,766
Feb 20, 10 PM $ 0.000403
-9.44%
$ 402,970 $ 461,668
Feb 20, 9 PM $ 0.000451
+0.45%
$ 450,968 $ 459,361
Feb 20, 8 PM $ 0.000445
-1.11%
$ 444,969 $ 453,901
Feb 20, 7 PM $ 0.000448
-0.67%
$ 447,968 $ 448,869
Feb 20, 6 PM $ 0.000449
+0.90%
$ 448,968 $ 452,066
Feb 20, 5 PM $ 0.000445
-1.98%
$ 444,968 $ 442,243
Feb 20, 4 PM $ 0.000447
-0.89%
$ 446,968 $ 440,125
Feb 20, 3 PM $ 0.000451
+0.22%
$ 450,968 $ 441,136
Feb 20, 2 PM $ 0.000442
+0.45%
$ 441,968 $ 440,622
Feb 20, 1 PM $ 0.000443
+2.07%
$ 442,968 $ 443,378
Feb 20, 12 PM $ 0.000435
-0.69%
$ 434,969 $ 440,251
Feb 20, 11 AM $ 0.000433
-2.04%
$ 432,972 $ 443,912
Feb 20, 10 AM $ 0.000445
+0.23%
$ 444,967 $ 444,851
Feb 20, 9 AM $ 0.000442
+0.45%
$ 441,962 $ 444,551
Feb 20, 8 AM $ 0.00044
-0.45%
$ 439,968 $ 443,831
Feb 20, 7 AM $ 0.000442
+1.14%
$ 441,968 $ 439,757
Feb 20, 6 AM $ 0.000436
-0.46%
$ 435,969 $ 441,640
Feb 20, 5 AM $ 0.000435
+0.00%
$ 434,965 $ 443,596
Feb 20, 4 AM $ 0.000438
+0.46%
$ 437,963 $ 444,689
Feb 20, 3 AM $ 0.000436
-1.36%
$ 435,969 $ 441,261
Feb 20, 2 AM $ 0.000442
+1.38%
$ 441,968 $ 441,819
Feb 20, 1 AM $ 0.000436
-0.45%
$ 435,969 $ 451,678
Feb 20, 12 AM $ 0.000437
+3.31%
$ 436,960 $ 458,997
Feb 19, 11 PM $ 0.000418
+0.24%
$ 417,966 $ 461,676
Feb 19, 10 PM $ 0.000416
+0.48%
$ 415,970 $ 467,713
Feb 19, 9 PM $ 0.000414
+0.98%
$ 413,970 $ 466,270
Feb 19, 8 PM $ 0.000409
+1.49%
$ 408,971 $ 467,739
Feb 19, 7 PM $ 0.000405
-0.25%
$ 404,971 $ 470,667
Feb 19, 6 PM $ 0.000406
+3.05%
$ 405,971 $ 470,045
Feb 19, 5 PM $ 0.000393
+0.26%
$ 392,972 $ 485,109
Feb 19, 4 PM $ 0.000395
+0.00%
$ 394,972 $ 491,355
Feb 19, 3 PM $ 0.000389
+1.83%
$ 388,972 $ 493,467
Feb 19, 2 PM $ 0.000442
+1.84%
$ 441,968 $ 491,985
Feb 19, 1 PM $ 0.000436
-2.02%
$ 435,969 $ 487,513
Feb 19, 12 PM $ 0.000448
-0.22%
$ 447,968 $ 486,255
Feb 19, 11 AM $ 0.000452
+0.44%
$ 451,967 $ 479,759
Feb 19, 10 AM $ 0.000452
-0.66%
$ 451,967 $ 475,286
Feb 19, 9 AM $ 0.000455
-1.52%
$ 454,967 $ 477,731