Groyper Historical Data

GROYPER Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000329
-4.34%
$328,615 $4,597
May 15, 3 AM $0.000335
-0.19%
$334,484 $4,877
May 15, 1 AM $0.00035
+0.00%
$349,581 $4,001
May 15, 12 AM $0.000367
+3.93%
$366,829 $3,747
May 14, 10 PM $0.000342
-0.22%
$342,045 $5,043
May 14, 9 PM $0.000348
+0.00%
$348,109 $5,914
May 14, 7 PM $0.000338
+0.00%
$338,367 $8,407
May 14, 6 PM $0.000344
+3.82%
$343,541 $8,407
May 14, 5 PM $0.000339
+3.08%
$339,115 $9,720
May 14, 4 PM $0.000328
+0.00%
$327,606 $11,588
May 14, 3 PM $0.000329
+4.12%
$328,670 $11,010
May 14, 2 PM $0.000315
+0.83%
$315,119 $11,101
May 14, 1 PM $0.000313
+3.13%
$313,389 $12,678
May 14, 12 PM $0.000301
+1.16%
$300,446 $11,617
May 14, 11 AM $0.000297
-1.43%
$296,579 $12,221
May 14, 8 AM $0.000294
+0.00%
$293,926 $12,318
May 14, 7 AM $0.00029
-5.07%
$289,763 $13,825
May 14, 6 AM $0.000306
+0.22%
$306,114 $11,421
May 14, 4 AM $0.000293
+0.56%
$-- $11,212
May 14, 12 AM $0.000311
+4.27%
$311,314 $12,726
May 13, 11 PM $0.0003
-1.67%
$300,131 $12,810
May 13, 10 PM $0.0003
+0.00%
$300,321 $10,926
May 13, 9 PM $0.000302
-0.19%
$301,825 $10,618
May 13, 8 PM $0.000304
-3.72%
$304,253 $10,733
May 13, 7 PM $0.000317
-0.73%
$316,502 $11,209
May 13, 6 PM $0.000318
+0.61%
$317,826 $8,826
May 13, 5 PM $0.000307
+2.60%
$307,086 $7,970
May 13, 4 PM $0.000318
+3.18%
$318,375 $6,203
May 13, 3 PM $0.000309
-3.38%
$308,565 $5,837
May 13, 2 PM $0.000316
-1.37%
$316,335 $5,872
May 13, 1 PM $0.000321
+2.13%
$320,724 $4,561
May 13, 12 PM $0.000324
+0.77%
$324,030 $4,074
May 13, 11 AM $0.000319
+0.00%
$319,271 $4,433
May 13, 10 AM $0.000323
-0.83%
$322,441 $5,275
May 13, 8 AM $0.000334
+0.89%
$333,913 $5,427
May 13, 7 AM $0.000332
-0.80%
$331,678 $4,567
May 13, 6 AM $0.000319
-0.09%
$319,062 $4,462
May 13, 4 AM $0.000333
+1.66%
$333,221 $5,121
May 13, 3 AM $0.000328
+0.04%
$327,850 $5,328
May 13, 1 AM $0.000307
-3.36%
$307,350 $4,687
May 13, 12 AM $0.000314
+0.06%
$313,765 $5,114
May 12, 9 PM $0.000336
+1.25%
$336,101 $6,447
May 12, 8 PM $0.000316
+0.00%
$316,023 $5,832
May 12, 6 PM $0.000318
-1.67%
$317,969 $6,141
May 12, 5 PM $0.000324
-0.35%
$323,774 $6,605
May 12, 4 PM $0.000324
-8.19%
$324,343 $5,215
May 12, 3 PM $0.000346
-0.93%
$345,607 $5,121
May 12, 2 PM $0.000335
-1.57%
$334,706 $6,019
May 12, 1 PM $0.000353
+0.87%
$353,166 $9,745
May 12, 11 AM $0.000353
+0.00%
$352,609 $9,752