Groyper Historical Data

GROYPER Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.000353
+0.00%
$352,609 $9,752
May 12, 10 AM $0.000342
-3.88%
$341,816 $9,943
May 12, 8 AM $0.000339
-0.58%
$338,715 $9,183
May 12, 7 AM $0.000339
-6.37%
$339,000 $9,431
May 12, 6 AM $0.000359
+0.00%
$358,790 $10,211
May 12, 5 AM $0.000363
+0.00%
$362,596 $10,212
May 12, 4 AM $0.000354
-0.81%
$354,295 $10,230
May 12, 2 AM $0.000342
+2.08%
$342,368 $8,940
May 12, 1 AM $0.000349
+1.48%
$349,143 $8,752
May 12, 12 AM $0.000345
-3.43%
$344,430 $8,573
May 11, 11 PM $0.000364
-2.01%
$364,061 $10,620
May 11, 10 PM $0.00037
+6.45%
$370,338 $10,775
May 11, 9 PM $0.000357
-0.29%
$356,794 $11,403
May 11, 8 PM $0.000358
+0.76%
$357,846 $9,783
May 11, 7 PM $0.00035
+3.19%
$350,135 $11,509
May 11, 6 PM $0.000343
-3.00%
$343,395 $12,716
May 11, 5 PM $0.000354
+0.00%
$354,016 $15,330
May 11, 4 PM $0.000352
+8.18%
$351,570 $15,155
May 11, 3 PM $0.000327
+5.88%
$327,020 $16,266
May 11, 2 PM $0.000309
-2.29%
$308,854 $17,100
May 11, 1 PM $0.000316
+4.32%
$316,090 $14,963
May 11, 12 PM $0.000317
+0.00%
$316,493 $10,976
May 11, 11 AM $0.000317
-1.20%
$316,493 $11,816
May 11, 10 AM $0.000323
+1.19%
$323,107 $11,809
May 11, 9 AM $0.00032
+1.38%
$320,161 $12,036
May 11, 8 AM $0.000316
-1.95%
$315,800 $11,136
May 11, 7 AM $0.000322
+0.00%
$322,072 $11,360
May 11, 5 AM $0.000328
+0.00%
$327,784 $12,617
May 11, 4 AM $0.000328
+4.76%
$327,776 $12,617
May 11, 3 AM $0.00033
-2.32%
$329,588 $13,667
May 11, 2 AM $0.000335
-1.52%
$335,204 $13,882
May 11, 1 AM $0.000346
-0.04%
$345,791 $16,070
May 11, 12 AM $0.000346
+12.15%
$345,945 $21,415
May 10, 11 PM $0.00031
-1.36%
$309,958 $20,256
May 10, 10 PM $0.000314
-0.28%
$314,219 $19,956
May 10, 9 PM $0.000311
+1.26%
$311,143 $16,328
May 10, 8 PM $0.000303
-2.36%
$303,326 $15,730
May 10, 7 PM $0.000313
+1.53%
$312,542 $16,937
May 10, 6 PM $0.000308
-0.69%
$308,148 $13,504
May 10, 5 PM $0.000303
-1.33%
$303,030 $12,605
May 10, 4 PM $0.000309
+1.49%
$309,113 $11,476
May 10, 3 PM $0.000305
+0.89%
$305,005 $10,671
May 10, 2 PM $0.000302
+1.38%
$302,322 $9,730
May 10, 1 PM $0.000296
-0.81%
$295,511 $9,463
May 10, 12 PM $0.000293
-3.79%
$293,267 $10,740
May 10, 11 AM $0.000304
+2.20%
$304,299 $10,119
May 10, 10 AM $0.000296
-3.34%
$296,287 $8,951
May 10, 9 AM $0.000308
-1.29%
$308,328 $8,773
May 10, 7 AM $0.000304
-0.45%
$303,786 $8,920
May 10, 6 AM $0.000304
+0.36%
$303,790 $9,700