Groyper Historical Data

GROYPER Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000307
-2.71%
$307,035 $7,123
May 10, 4 AM $0.000309
+2.10%
$308,547 $7,492
May 10, 3 AM $0.0003
-3.31%
$299,774 $6,937
May 10, 2 AM $0.000312
+6.91%
$311,677 $5,503
May 10, 1 AM $0.000296
-4.73%
$296,258 $3,557
May 10, 12 AM $0.000312
-0.22%
$311,782 $1,047
May 9, 3 PM $0.000315
+4.04%
$314,957 $1,264
May 9, 2 PM $0.000301
-2.16%
$301,207 $1,205
May 9, 1 PM $0.000304
-1.97%
$303,743 $1,140
May 9, 12 PM $0.000312
-0.52%
$312,292 $1,135
May 9, 5 AM $0.00029
+0.00%
$290,112 $827
May 9, 4 AM $0.000284
+0.00%
$284,030 $855
May 8, 9 PM $0.000298
+0.00%
$297,888 $817
May 8, 8 PM $0.000295
-1.22%
$295,385 $808
May 8, 7 PM $0.000299
-0.93%
$298,748 $810
May 8, 6 PM $0.000303
+0.00%
$303,267 $506
May 8, 5 PM $0.000292
+0.00%
$291,703 $443
May 8, 3 PM $0.000292
-1.48%
$291,994 $443
May 8, 2 PM $0.000312
+0.00%
$311,889 $471
May 8, 12 PM $0.000302
-0.54%
$302,117 $628
May 8, 11 AM $0.000297
+0.00%
$297,202 $343
May 8, 10 AM $0.000297
+0.00%
$297,321 $343
May 8, 5 AM $0.00029
+0.00%
$289,687 $1,451
May 8, 2 AM $0.000291
+0.00%
$291,423 $1,470
May 7, 11 PM $0.000287
-0.25%
$286,832 $1,470
May 7, 10 PM $0.000288
+0.00%
$288,308 $1,492
May 7, 6 PM $0.000284
+4.55%
$283,441 $1,571
May 7, 5 PM $0.000271
+0.51%
$271,095 $1,599
May 7, 4 PM $0.000267
+0.00%
$266,924 $1,631
May 7, 2 PM $0.000282
-0.01%
$281,819 $1,903
May 7, 1 PM $0.000282
+0.00%
$281,841 $1,904
May 7, 10 AM $0.000284
+0.00%
$284,348 $2,905
May 7, 9 AM $0.000281
-23.90%
$281,227 $3,614
May 7, 7 AM $0.000373
+0.00%
$373,124 $2,077
May 7, 6 AM $0.000373
+2.50%
$373,093 $2,077
May 7, 5 AM $0.000361
+0.00%
$361,247 $2,097
May 7, 3 AM $0.000348
+0.00%
$347,856 $2,555
May 7, 2 AM $0.000364
+1.92%
$363,548 $2,496
May 7, 1 AM $0.000342
+0.00%
$341,750 $2,730
May 7, 12 AM $0.000345
+0.00%
$344,826 $2,730
May 6, 8 PM $0.000364
+1.11%
$363,816 $2,853
May 6, 7 PM $0.000362
-0.42%
$361,758 $2,790
May 6, 6 PM $0.000363
+0.00%
$363,290 $2,574
May 6, 5 PM $0.000355
+6.88%
$354,780 $2,574
May 6, 4 PM $0.000312
+5.31%
$311,487 $2,563
May 6, 3 PM $0.000298
+4.23%
$297,619 $2,660
May 6, 2 PM $0.000286
-2.38%
$285,538 $2,718
May 6, 1 PM $0.000295
-2.88%
$294,726 $2,398
May 6, 12 PM $0.000315
-5.25%
$314,662 $2,554
May 6, 11 AM $0.00032
-0.87%
$319,839 $961