Coinranking
Groyper Historical Data
GROYPER
Page 25
| Date | | |
|---|---|---|
| Feb 17, 10 AM | $ 0.000578 | -2.20% |
| Feb 17, 9 AM | $ 0.000589 | +0.85% |
| Feb 17, 8 AM | $ 0.000578 | -1.65% |
| Feb 17, 7 AM | $ 0.000584 | -0.17% |
| Feb 17, 6 AM | $ 0.000583 | -0.81% |
| Feb 17, 5 AM | $ 0.000585 | -0.14% |
| Feb 17, 4 AM | $ 0.000583 | +1.71% |
| Feb 17, 3 AM | $ 0.000569 | -2.31% |
| Feb 17, 2 AM | $ 0.000583 | +2.99% |
| Feb 17, 1 AM | $ 0.000564 | +0.94% |
| Feb 17, 12 AM | $ 0.00056 | +0.87% |
| Feb 16, 11 PM | $ 0.000556 | +0.36% |
| Feb 16, 10 PM | $ 0.000551 | -2.07% |
| Feb 16, 9 PM | $ 0.00056 | +0.88% |
| Feb 16, 8 PM | $ 0.000559 | +1.58% |
| Feb 16, 7 PM | $ 0.000556 | +0.35% |
| Feb 16, 6 PM | $ 0.000579 | -1.08% |
| Feb 16, 5 PM | $ 0.000583 | +1.93% |
| Feb 16, 4 PM | $ 0.000578 | +2.86% |
| Feb 16, 3 PM | $ 0.000509 | +2.21% |
| Feb 16, 2 PM | $ 0.000494 | -0.23% |
| Feb 16, 1 PM | $ 0.000496 | -2.70% |
| Feb 16, 12 PM | $ 0.000503 | -0.69% |
| Feb 16, 11 AM | $ 0.000507 | +0.55% |
| Feb 16, 10 AM | $ 0.000504 | -0.25% |
| Feb 16, 9 AM | $ 0.000505 | -2.43% |
| Feb 16, 8 AM | $ 0.000518 | +0.75% |
| Feb 16, 7 AM | $ 0.000514 | +0.39% |
| Feb 16, 6 AM | $ 0.000512 | +0.40% |
| Feb 16, 5 AM | $ 0.00051 | +4.26% |
| Feb 16, 4 AM | $ 0.00049 | +1.84% |
| Feb 16, 3 AM | $ 0.000456 | -8.57% |
| Feb 16, 2 AM | $ 0.000499 | -0.41% |
| Feb 16, 1 AM | $ 0.000501 | -0.51% |
| Feb 16, 12 AM | $ 0.000504 | -6.42% |
| Feb 15, 11 PM | $ 0.000538 | -1.09% |
| Feb 15, 10 PM | $ 0.000544 | -0.87% |
| Feb 15, 9 PM | $ 0.000549 | -0.56% |
| Feb 15, 8 PM | $ 0.000552 | -3.33% |
| Feb 15, 7 PM | $ 0.000571 | -2.15% |
| Feb 15, 6 PM | $ 0.000583 | -2.19% |
| Feb 15, 5 PM | $ 0.000597 | -2.54% |
| Feb 15, 4 PM | $ 0.00062 | +1.15% |
| Feb 15, 3 PM | $ 0.000613 | +0.36% |
| Feb 15, 2 PM | $ 0.00061 | -0.69% |
| Feb 15, 1 PM | $ 0.000615 | +0.53% |
| Feb 15, 12 PM | $ 0.000611 | -1.52% |
| Feb 15, 11 AM | $ 0.000621 | -1.28% |
| Feb 15, 10 AM | $ 0.000624 | +0.23% |
| Feb 15, 9 AM | $ 0.000625 | +0.73% |