Groyper Historical Data

GROYPER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000625
+0.73%
$ 624,561 $ 513,923
Feb 15, 8 AM $ 0.000617
-4.59%
$ 617,224 $ 512,230
Feb 15, 7 AM $ 0.000645
+1.14%
$ 645,063 $ 513,311
Feb 15, 6 AM $ 0.000637
-1.74%
$ 636,882 $ 516,951
Feb 15, 5 AM $ 0.000648
+2.76%
$ 648,183 $ 512,073
Feb 15, 4 AM $ 0.000635
-0.10%
$ 635,440 $ 510,029
Feb 15, 3 AM $ 0.000626
-0.76%
$ 625,771 $ 516,463
Feb 15, 2 AM $ 0.000621
-0.26%
$ 621,162 $ 528,242
Feb 15, 1 AM $ 0.000623
+1.40%
$ 622,766 $ 538,709
Feb 15, 12 AM $ 0.000614
-6.18%
$ 614,181 $ 539,009
Feb 14, 11 PM $ 0.000655
+0.86%
$ 654,642 $ 540,586
Feb 14, 10 PM $ 0.000649
-0.33%
$ 649,041 $ 534,860
Feb 14, 9 PM $ 0.000651
-1.59%
$ 651,198 $ 535,505
Feb 14, 8 PM $ 0.000662
-1.80%
$ 661,746 $ 543,166
Feb 14, 7 PM $ 0.000674
-8.44%
$ 673,857 $ 556,004
Feb 14, 6 PM $ 0.000729
-3.34%
$ 729,410 $ 559,547
Feb 14, 5 PM $ 0.00063
-0.02%
$ 629,621 $ 550,089
Feb 14, 4 PM $ 0.000626
-0.27%
$ 625,878 $ 546,561
Feb 14, 3 PM $ 0.00063
+4.96%
$ 629,520 $ 550,640
Feb 14, 2 PM $ 0.000595
+1.55%
$ 594,991 $ 550,315
Feb 14, 1 PM $ 0.000585
-0.47%
$ 584,968 $ 548,765
Feb 14, 12 PM $ 0.000584
-1.92%
$ 584,168 $ 550,624
Feb 14, 11 AM $ 0.000594
+0.51%
$ 593,566 $ 541,816
Feb 14, 10 AM $ 0.000585
-1.46%
$ 584,830 $ 546,817
Feb 14, 9 AM $ 0.000588
-1.69%
$ 587,747 $ 543,114
Feb 14, 8 AM $ 0.000597
+2.42%
$ 596,640 $ 541,219
Feb 14, 7 AM $ 0.00058
+0.43%
$ 579,592 $ 547,824
Feb 14, 6 AM $ 0.000577
+1.16%
$ 576,766 $ 551,388
Feb 14, 5 AM $ 0.000571
-1.00%
$ 571,073 $ 556,188
Feb 14, 4 AM $ 0.000576
-1.87%
$ 575,895 $ 563,364
Feb 14, 3 AM $ 0.000592
+1.02%
$ 591,682 $ 556,902
Feb 14, 2 AM $ 0.00059
+5.63%
$ 589,562 $ 551,992
Feb 14, 1 AM $ 0.000567
-3.58%
$ 566,840 $ 546,859
Feb 14, 12 AM $ 0.000592
+3.58%
$ 591,595 $ 545,426
Feb 13, 11 PM $ 0.000574
+0.37%
$ 574,026 $ 534,464
Feb 13, 10 PM $ 0.000577
-0.72%
$ 576,806 $ 532,837
Feb 13, 9 PM $ 0.00058
+1.06%
$ 580,000 $ 530,004
Feb 13, 8 PM $ 0.000574
-6.95%
$ 573,888 $ 522,061
Feb 13, 7 PM $ 0.000617
+4.17%
$ 616,613 $ 516,654
Feb 13, 6 PM $ 0.000593
+3.51%
$ 592,895 $ 510,501
Feb 13, 5 PM $ 0.000567
-1.87%
$ 566,918 $ 516,133
Feb 13, 4 PM $ 0.000572
+4.20%
$ 571,935 $ 518,662
Feb 13, 3 PM $ 0.000549
+7.04%
$ 549,120 $ 513,665
Feb 13, 2 PM $ 0.000517
+2.17%
$ 516,907 $ 517,281
Feb 13, 1 PM $ 0.000514
+1.76%
$ 513,801 $ 513,430
Feb 13, 12 PM $ 0.000507
-0.20%
$ 506,959 $ 515,120
Feb 13, 11 AM $ 0.000505
-1.55%
$ 505,023 $ 525,314
Feb 13, 10 AM $ 0.000516
+0.80%
$ 516,026 $ 518,612
Feb 13, 9 AM $ 0.000515
-0.18%
$ 514,869 $ 522,532
Feb 13, 8 AM $ 0.000514
+1.17%
$ 513,825 $ 524,831