Groyper Historical Data

GROYPER Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $0.00032
-0.87%
$319,839 $961
May 6, 8 AM $0.000318
-0.82%
$317,853 $1,251
May 6, 7 AM $0.000322
+1.84%
$322,405 $1,374
May 6, 6 AM $0.000323
+0.00%
$323,291 $1,503
May 6, 5 AM $0.000329
-1.13%
$329,376 $1,463
May 6, 1 AM $0.000335
+0.03%
$334,478 $1,006
May 5, 10 PM $0.000333
+0.00%
$332,949 $780
May 5, 9 PM $0.000334
+0.67%
$333,681 $783
May 5, 8 PM $0.000329
+0.00%
$-- $807
May 5, 7 PM $0.000333
+0.00%
$332,878 $819
May 5, 6 PM $0.000333
+1.69%
$333,264 $820
May 5, 3 PM $0.000344
+2.64%
$344,409 $1,430
May 5, 2 PM $0.000336
-1.82%
$335,545 $1,631
May 5, 1 PM $0.00034
+0.00%
$340,230 $1,634
May 5, 12 PM $0.000336
+1.20%
$335,419 $1,647
May 5, 11 AM $0.000333
-1.11%
$333,045 $1,730
May 5, 10 AM $0.000345
+0.00%
$345,408 $2,132
May 5, 8 AM $0.000353
-0.90%
$353,332 $2,059
May 5, 7 AM $0.000357
-0.87%
$356,487 $1,760
May 5, 6 AM $0.000359
+5.75%
$359,299 $1,615
May 5, 1 AM $0.000334
-1.06%
$333,923 $2,878
May 5, 12 AM $0.000341
+1.71%
$340,993 $2,984
May 4, 11 PM $0.000335
-4.86%
$334,760 $3,433
May 4, 10 PM $0.000338
+0.00%
$337,513 $3,979
May 4, 5 PM $0.000345
+2.86%
$344,728 $4,606
May 4, 4 PM $0.000333
-6.72%
$333,297 $5,145
May 4, 3 PM $0.000346
-1.91%
$345,637 $5,277
May 4, 2 PM $0.000361
+3.82%
$360,503 $5,178
May 4, 1 PM $0.000346
+0.54%
$346,098 $5,170
May 4, 12 PM $0.000354
+0.64%
$353,926 $5,717
May 4, 11 AM $0.000348
-2.46%
$348,080 $6,072
May 4, 10 AM $0.000362
+3.97%
$362,117 $5,699
May 4, 9 AM $0.000352
-2.19%
$352,386 $5,663
May 4, 8 AM $0.000362
-0.15%
$361,568 $6,276
May 4, 7 AM $0.000345
-0.66%
$345,102 $5,743
May 4, 6 AM $0.000347
-2.59%
$347,387 $6,301
May 4, 5 AM $0.000366
-3.39%
$365,463 $6,348
May 4, 4 AM $0.000374
+3.79%
$373,963 $5,894
May 4, 3 AM $0.000362
-2.15%
$361,592 $5,829
May 4, 2 AM $0.000358
-0.23%
$358,330 $3,706
May 4, 1 AM $0.000358
-2.05%
$358,369 $4,026
May 4, 12 AM $0.00037
-5.62%
$369,525 $4,117
May 3, 11 PM $0.000392
+3.50%
$392,121 $4,245
May 3, 10 PM $0.000379
+2.96%
$378,855 $3,723
May 3, 9 PM $0.000366
-4.20%
$365,732 $4,091
May 3, 8 PM $0.000379
+4.85%
$379,078 $4,204
May 3, 7 PM $0.000365
-2.11%
$365,321 $4,178
May 3, 6 PM $0.000379
+3.08%
$379,278 $4,367
May 3, 5 PM $0.000364
+2.82%
$363,413 $3,616
May 3, 4 PM $0.000362
-2.67%
$362,169 $3,247