Groyper Historical Data

GROYPER Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000352
-1.16%
$352,127 $1,781
May 3, 2 PM $0.000359
+2.95%
$358,500 $1,811
May 3, 1 PM $0.00035
+8.00%
$349,532 $1,552
May 3, 12 PM $0.000329
+0.00%
$329,010 $948
May 3, 11 AM $0.000327
-1.24%
$327,258 $948
May 3, 10 AM $0.000339
+2.19%
$339,309 $988
May 3, 9 AM $0.000344
+0.00%
$344,317 $835
May 3, 8 AM $0.00034
-0.40%
$339,780 $788
May 3, 4 AM $0.000343
-0.55%
$342,445 $638
May 3, 3 AM $0.000339
+4.12%
$338,589 $566
May 3, 2 AM $0.000323
+0.54%
$322,819 $468
May 3, 1 AM $0.00032
-1.99%
$320,092 $481
May 3, 12 AM $0.000323
-1.88%
$322,718 $504
May 2, 11 PM $0.000331
+0.00%
$330,742 $625
May 2, 10 PM $0.000338
-4.96%
$337,858 $594
May 2, 9 PM $0.000336
+0.00%
$335,868 $319
May 2, 7 PM $0.00033
-4.20%
$330,060 $319
May 2, 3 AM $0.000352
+1.46%
$352,359 $460
May 2, 2 AM $0.000337
+0.00%
$337,361 $381
May 2, 1 AM $0.000346
+0.00%
$345,802 $378
May 2, 12 AM $0.000346
+1.33%
$345,805 $378
May 1, 11 PM $0.000338
-0.21%
$337,418 $306
May 1, 10 PM $0.00034
+3.34%
$339,795 $318
May 1, 9 PM $0.000331
+2.35%
$330,617 $301
May 1, 8 PM $0.000323
+0.00%
$323,019 $304
May 1, 7 PM $0.000315
+10.62%
$315,370 $313
May 1, 6 PM $0.000292
-8.00%
$292,210 $146
May 1, 5 PM $0.000329
-1.65%
$328,420 $88
May 1, 4 PM $0.000333
-2.31%
$332,904 $58
Apr 30, 11 PM $0.000273
+0.00%
$273,393 $97
Apr 30, 7 PM $0.00032
+0.00%
$320,164 $97
Apr 30, 6 PM $0.00032
+0.03%
$320,288 $97
Apr 30, 5 PM $0.000314
+0.00%
$313,950 $96
Apr 30, 8 AM $0.000316
-6.12%
$316,165 $76
Apr 29, 8 PM $0.000355
+0.00%
$354,581 $53
Apr 29, 3 PM $0.000361
+0.45%
$361,178 $53
Apr 28, 11 PM $0.000369
+0.00%
$369,158 $103
Apr 28, 10 PM $0.000379
+0.00%
$378,637 $75
Apr 28, 9 AM $0.000391
+7.02%
$391,174 $23
Apr 28, 8 AM $0.000387
+0.00%
$386,673 $37
Apr 28, 7 AM $0.000389
-0.48%
$388,671 $37
Apr 28, 3 AM $0.000379
+0.00%
$378,784 $18
Apr 28, 1 AM $0.000369
+0.00%
$369,139 $18
Apr 27, 5 PM $0.000367
+0.00%
$366,676 $59
Apr 27, 4 PM $0.000363
-1.87%
$362,749 $61
Apr 27, 8 AM $0.000383
+0.00%
$382,722 $62
Apr 27, 1 AM $0.000393
+0.00%
$393,306 $90
Apr 27, 12 AM $0.000393
+0.00%
$393,330 $45
Apr 26, 10 PM $0.000393
-1.06%
$393,072 $45
Apr 26, 5 PM $0.000409
+4.36%
$408,470 $45