Groyper Historical Data

GROYPER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.000391
+0.00%
$391,351 $0.1
Apr 26, 7 AM $0.000401
+0.00%
$400,714 $111
Apr 26, 6 AM $0.000404
+0.84%
$403,568 $99
Apr 26, 12 AM $0.000384
+2.47%
$384,006 $69
Apr 25, 11 PM $0.000366
+0.00%
$366,137 $69
Apr 25, 7 AM $0.000372
-0.99%
$371,812 $79
Apr 25, 6 AM $0.000383
-1.97%
$383,113 $87
Apr 25, 1 AM $0.00039
+1.09%
$389,504 $86
Apr 24, 9 PM $0.000396
+0.00%
$396,011 $154
Apr 24, 4 PM $0.000395
+0.98%
$394,954 $152
Apr 24, 2 PM $0.000398
+0.00%
$398,219 $137
Apr 24, 1 PM $0.000398
+0.00%
$398,137 $137
Apr 24, 11 AM $0.000388
+0.00%
$388,207 $131
Apr 24, 8 AM $0.000377
+0.00%
$376,920 $178
Apr 24, 1 AM $0.000414
+0.00%
$413,523 $292
Apr 24, 12 AM $0.000414
+0.30%
$413,718 $278
Apr 23, 11 PM $0.000406
+0.00%
$406,203 $219
Apr 23, 9 PM $0.000408
+0.00%
$407,670 $219
Apr 23, 7 PM $0.000411
+0.00%
$410,620 $321
Apr 23, 6 PM $0.000395
+0.00%
$395,164 $320
Apr 23, 5 PM $0.000398
+20.71%
$398,261 $278
Apr 23, 4 PM $0.000361
-6.75%
$361,406 $341
Apr 23, 3 PM $0.000379
-1.08%
$379,316 $339
Apr 23, 2 PM $0.000379
+0.00%
$379,342 $379
Apr 23, 6 AM $0.000378
-2.49%
$378,306 $705
Apr 23, 5 AM $0.000397
+0.00%
$396,778 $677
Apr 23, 3 AM $0.000417
-2.40%
$417,381 $650
Apr 23, 1 AM $0.00039
+3.47%
$390,117 $536
Apr 23, 12 AM $0.000377
+0.00%
$377,007 $519
Apr 22, 10 PM $0.000368
+0.91%
$367,906 $530
Apr 22, 7 PM $0.000373
-8.69%
$373,118 $563
Apr 22, 3 PM $0.000434
-1.70%
$434,144 $433
Apr 22, 2 PM $0.000452
+0.00%
$451,967 $368
Apr 22, 1 PM $0.000405
+0.00%
$-- $420
Apr 22, 12 PM $0.000409
+0.00%
$408,588 $432
Apr 22, 11 AM $0.0004
+0.10%
$399,916 $413
Apr 22, 10 AM $0.000416
+6.95%
$415,812 $389
Apr 22, 9 AM $0.00052
-0.01%
$520,005 $90
Apr 22, 12 AM $0.000501
-2.74%
$500,786 $166
Apr 21, 8 PM $0.000496
-0.95%
$496,123 $165
Apr 21, 6 PM $0.000492
+0.00%
$491,880 $165
Apr 21, 5 PM $0.000497
-0.54%
$497,294 $188
Apr 21, 2 PM $0.000528
+0.82%
$528,346 $362
Apr 21, 1 PM $0.000526
-0.55%
$525,847 $319
Apr 21, 7 AM $0.000506
+0.31%
$505,542 $346
Apr 21, 6 AM $0.000508
+1.11%
$507,894 $351
Apr 21, 5 AM $0.000517
-0.11%
$516,674 $365
Apr 21, 4 AM $0.000527
-0.39%
$526,947 $353
Apr 21, 3 AM $0.000527
+0.00%
$526,512 $425
Apr 21, 2 AM $0.000537
+1.59%
$536,780 $373