Groyper Historical Data

GROYPER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000419
-0.23%
$ 418,936 $ 529,680
Feb 11, 8 AM $ 0.00042
-0.50%
$ 419,904 $ 535,022
Feb 11, 7 AM $ 0.000422
-0.87%
$ 422,012 $ 538,682
Feb 11, 6 AM $ 0.000426
-0.69%
$ 425,725 $ 542,342
Feb 11, 5 AM $ 0.000429
+0.15%
$ 428,703 $ 543,070
Feb 11, 4 AM $ 0.000428
-9.15%
$ 428,059 $ 540,788
Feb 11, 3 AM $ 0.000471
-2.01%
$ 471,164 $ 538,962
Feb 11, 2 AM $ 0.000481
-0.85%
$ 480,829 $ 533,884
Feb 11, 1 AM $ 0.000485
-1.56%
$ 484,934 $ 527,560
Feb 11, 12 AM $ 0.000493
-0.42%
$ 492,607 $ 535,068
Feb 10, 11 PM $ 0.000495
+0.78%
$ 494,678 $ 539,927
Feb 10, 10 PM $ 0.000491
-1.74%
$ 490,863 $ 542,014
Feb 10, 9 PM $ 0.0005
+4.46%
$ 499,540 $ 547,228
Feb 10, 8 PM $ 0.000478
-3.52%
$ 478,230 $ 544,289
Feb 10, 7 PM $ 0.000496
-3.46%
$ 495,672 $ 577,156
Feb 10, 6 PM $ 0.000513
-7.68%
$ 513,451 $ 574,030
Feb 10, 5 PM $ 0.000556
+11.73%
$ 556,162 $ 569,197
Feb 10, 4 PM $ 0.000498
-0.83%
$ 497,736 $ 572,208
Feb 10, 3 PM $ 0.000442
+3.13%
$ 441,724 $ 573,836
Feb 10, 2 PM $ 0.000434
-0.14%
$ 433,666 $ 580,997
Feb 10, 1 PM $ 0.000433
+7.84%
$ 433,242 $ 589,640
Feb 10, 12 PM $ 0.0004
+1.70%
$ 399,964 $ 582,722
Feb 10, 11 AM $ 0.000393
-5.84%
$ 393,398 $ 580,198
Feb 10, 10 AM $ 0.000415
+0.07%
$ 415,095 $ 583,354
Feb 10, 9 AM $ 0.000419
-6.18%
$ 419,261 $ 586,111
Feb 10, 8 AM $ 0.000448
+1.12%
$ 447,821 $ 592,402
Feb 10, 7 AM $ 0.000443
+0.49%
$ 442,909 $ 592,117
Feb 10, 6 AM $ 0.000441
-2.72%
$ 440,828 $ 586,096
Feb 10, 5 AM $ 0.000448
-1.72%
$ 447,874 $ 589,895
Feb 10, 4 AM $ 0.000458
-0.02%
$ 458,443 $ 596,051
Feb 10, 3 AM $ 0.000458
-8.27%
$ 458,462 $ 594,287
Feb 10, 2 AM $ 0.000506
+0.37%
$ 506,150 $ 592,879
Feb 10, 1 AM $ 0.000504
-2.11%
$ 504,265 $ 595,735
Feb 10, 12 AM $ 0.000515
-0.40%
$ 515,122 $ 591,960
Feb 9, 11 PM $ 0.000517
-0.92%
$ 517,177 $ 597,069
Feb 9, 10 PM $ 0.000522
+0.01%
$ 521,971 $ 596,973
Feb 9, 9 PM $ 0.000522
-4.00%
$ 521,944 $ 588,614
Feb 9, 8 PM $ 0.000544
+25.34%
$ 543,718 $ 592,041
Feb 9, 7 PM $ 0.000434
-8.05%
$ 433,785 $ 556,253
Feb 9, 6 PM $ 0.000472
+0.65%
$ 471,778 $ 560,077
Feb 9, 5 PM $ 0.000469
+3.51%
$ 468,752 $ 567,740
Feb 9, 4 PM $ 0.000453
-0.89%
$ 452,875 $ 565,072
Feb 9, 3 PM $ 0.000457
-4.77%
$ 456,921 $ 560,875
Feb 9, 2 PM $ 0.00048
-6.64%
$ 479,832 $ 549,424
Feb 9, 1 PM $ 0.000514
-0.42%
$ 513,944 $ 542,657
Feb 9, 12 PM $ 0.000516
-0.12%
$ 516,113 $ 540,693
Feb 9, 11 AM $ 0.000517
-0.40%
$ 516,726 $ 540,967
Feb 9, 10 AM $ 0.000519
+0.16%
$ 518,815 $ 534,217
Feb 9, 9 AM $ 0.000518
-13.09%
$ 517,979 $ 527,207
Feb 9, 8 AM $ 0.000595
-2.43%
$ 594,981 $ 517,022