Groyper Historical Data

GROYPER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.000537
+1.59%
$536,780 $373
Apr 20, 10 PM $0.000553
+0.00%
$552,874 $604
Apr 20, 8 PM $0.000532
+0.00%
$531,693 $597
Apr 20, 6 PM $0.000535
-0.82%
$534,742 $878
Apr 20, 5 PM $0.000552
+0.00%
$551,414 $947
Apr 20, 4 PM $0.000565
+1.46%
$565,057 $873
Apr 20, 3 PM $0.000561
+0.99%
$560,406 $707
Apr 20, 2 PM $0.000544
-3.34%
$543,825 $614
Apr 20, 1 PM $0.000563
+0.00%
$562,733 $633
Apr 20, 12 PM $0.000558
-3.06%
$558,084 $641
Apr 20, 11 AM $0.000543
+0.01%
$542,838 $581
Apr 20, 10 AM $0.000542
+0.00%
$542,168 $641
Apr 20, 8 AM $0.000543
-0.56%
$543,231 $654
Apr 20, 7 AM $0.000539
+5.14%
$539,150 $700
Apr 20, 6 AM $0.000509
-0.50%
$509,026 $602
Apr 20, 5 AM $0.000508
+0.51%
$508,117 $619
Apr 20, 3 AM $0.000519
-1.10%
$518,887 $815
Apr 20, 2 AM $0.000505
-1.45%
$505,332 $591
Apr 20, 1 AM $0.000504
+2.53%
$503,725 $591
Apr 20, 12 AM $0.000498
+1.22%
$498,035 $488
Apr 19, 11 PM $0.00049
-4.01%
$489,714 $497
Apr 19, 10 PM $0.000503
+0.37%
$502,637 $454
Apr 19, 9 PM $0.000493
-5.26%
$493,177 $367
Apr 19, 8 PM $0.000508
+1.31%
$508,384 $413
Apr 19, 7 PM $0.000512
+1.75%
$511,717 $444
Apr 19, 4 PM $0.000487
+0.00%
$487,294 $155
Apr 19, 12 PM $0.000482
+1.43%
$482,335 $155
Apr 19, 11 AM $0.00046
+0.00%
$459,979 $194
Apr 19, 10 AM $0.000454
+0.00%
$454,287 $194
Apr 19, 5 AM $0.000473
-4.38%
$473,376 $198
Apr 19, 1 AM $0.000482
+1.15%
$482,409 $186
Apr 18, 9 PM $0.00045
+0.17%
$450,167 $192
Apr 18, 8 PM $0.000458
+1.12%
$457,470 $142
Apr 18, 7 PM $0.000452
+0.41%
$451,517 $143
Apr 18, 4 PM $0.000452
+0.00%
$452,108 $164
Apr 18, 3 PM $0.000469
+1.12%
$469,217 $169
Apr 18, 2 PM $0.000468
+3.90%
$468,410 $151
Apr 18, 12 PM $0.000462
-2.02%
$461,769 $145
Apr 18, 3 AM $0.000448
+0.00%
$447,967 $220
Apr 18, 2 AM $0.000471
-2.90%
$471,334 $177
Apr 17, 5 PM $0.000529
-0.33%
$529,397 $132
Apr 17, 4 PM $0.000522
+0.00%
$522,443 $127
Apr 17, 3 PM $0.000525
-0.68%
$525,086 $120
Apr 17, 2 PM $0.000529
-0.05%
$528,794 $109
Apr 17, 11 AM $0.0005
-1.13%
$500,075 $109
Apr 17, 10 AM $0.000521
+0.00%
$521,023 $92
Apr 17, 9 AM $0.000521
+0.00%
$521,064 $92
Apr 17, 7 AM $0.000536
+0.00%
$536,150 $92
Apr 17, 6 AM $0.000595
+0.00%
$595,098 $31
Apr 17, 4 AM $0.00059
+2.73%
$590,330 $31