Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.000556
+3.28%
$ 555,735 $ 541,439
Feb 15, 2026 $ 0.000538
-17.80%
$ 538,084 $ 509,240
Feb 14, 2026 $ 0.000655
+14.62%
$ 654,642 $ 540,586
Feb 13, 2026 $ 0.000574
+31.09%
$ 574,026 $ 534,464
Feb 12, 2026 $ 0.000435
+0.45%
$ 434,935 $ 492,698
Feb 11, 2026 $ 0.000433
-12.47%
$ 432,992 $ 496,044
Feb 10, 2026 $ 0.000495
-4.35%
$ 494,678 $ 539,927
Feb 9, 2026 $ 0.000517
-9.24%
$ 517,177 $ 597,069
Feb 8, 2026 $ 0.00057
+12.18%
$ 569,798 $ 504,581
Feb 7, 2026 $ 0.000508
-12.42%
$ 507,911 $ 542,464
Feb 6, 2026 $ 0.000579
+89.22%
$ 579,016 $ 577,349
Feb 5, 2026 $ 0.000306
-29.15%
$ 305,999 $ 543,408
Feb 4, 2026 $ 0.000432
-22.71%
$ 431,903 $ 523,181
Feb 3, 2026 $ 0.000503
+13.14%
$ 503,021 $ 537,957
Feb 2, 2026 $ 0.000446
-12.60%
$ 445,567 $ 533,857
Feb 1, 2026 $ 0.000509
+19.27%
$ 508,871 $ 530,268
Jan 31, 2026 $ 0.000422
-20.95%
$ 421,883 $ 500,252
Jan 30, 2026 $ 0.000533
-19.27%
$ 532,566 $ 535,545
Jan 29, 2026 $ 0.000659
+0.44%
$ 659,383 $ 434,721
Jan 28, 2026 $ 0.000645
-4.15%
$ 645,020 $ 67,240
Jan 27, 2026 $ 0.000673
+4.22%
$ 673,087 $ 438,814
Jan 26, 2026 $ 0.000643
-16.25%
$ 643,071 $ 357,822
Jan 25, 2026 $ 0.000767
-4.72%
$ 766,986 $ 360,557
Jan 24, 2026 $ 0.00106
+4.75%
$ 1.06 million $ 233,862
Jan 23, 2026 $ 0.00101
+2.25%
$ 1.01 million $ 287,208
Jan 22, 2026 $ 0.00109
-17.54%
$ 1.09 million $ 222,143
Jan 21, 2026 $ 0.00132
-1.70%
$ 1.32 million $ 222,593
Jan 20, 2026 $ 0.00134
+7.90%
$ 1.34 million $ 222,944
Jan 19, 2026 $ 0.00184
-12.24%
$ 1.84 million $ 248,792
Jan 18, 2026 $ 0.0021
-7.58%
$ 2.1 million $ 219,998
Jan 17, 2026 $ 0.00229
-18.43%
$ 2.29 million $ 265,822
Jan 16, 2026 $ 0.00277
-30.14%
$ 2.77 million $ 316,262
Jan 15, 2026 $ 0.00395
+21.73%
$ 3.95 million $ 321,837
Jan 14, 2026 $ 0.00325
+14.22%
$ 3.25 million $ 247,920
Jan 13, 2026 $ 0.00286
+8.75%
$ 2.86 million $ 241,638
Jan 12, 2026 $ 0.00262
+9.87%
$ 2.62 million $ 350,331
Jan 11, 2026 $ 0.00241
+3.19%
$ 2.41 million $ 210,410
Jan 10, 2026 $ 0.00234
+32.44%
$ 2.34 million $ 321,322
Jan 9, 2026 $ 0.00176
-1.75%
$ 1.76 million $ 216,871
Jan 8, 2026 $ 0.00179
+11.33%
$ 1.79 million $ 210,843
Jan 7, 2026 $ 0.00161
-9.04%
$ 1.61 million $ 227,845
Jan 6, 2026 $ 0.00167
+1.16%
$ 1.67 million $ 13,753
Jan 5, 2026 $ 0.00165
-8.56%
$ 1.65 million $ 234,492
Jan 4, 2026 $ 0.0018
-7.23%
$ 1.8 million $ 210,004
Jan 3, 2026 $ 0.00194
-15.37%
$ 1.94 million $ 223,066
Jan 2, 2026 $ 0.00229
+2.01%
$ 2.29 million $ 226,883
Jan 1, 2026 $ 0.00225
+24.52%
$ 2.25 million $ 260,510
Dec 31, 2025 $ 0.00174
+17.44%
$ 1.8 million $ 282,912
Dec 30, 2025 $ 0.00147
-13.39%
$ 1.47 million $ 233,219
Dec 29, 2025 $ 0.00171
+35.33%
$ 1.7 million $ 322,320