Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00171
+35.33%
$ 1.7 million $ 322,320
Dec 28, 2025 $ 0.00112
-3.36%
$ 1.25 million $ 227,387
Dec 27, 2025 $ 0.00114
-6.33%
$ 1.15 million $ 198,521
Dec 26, 2025 $ 0.00121
+3.13%
$ 1.21 million $ 227,201
Dec 25, 2025 $ 0.00119
-11.56%
$ 1.17 million $ 220,209
Dec 24, 2025 $ 0.00134
+28.17%
$ 1.34 million $ 209,001
Dec 23, 2025 $ 0.00104
-16.31%
$ 1.05 million $ 218,595
Dec 22, 2025 $ 0.00126
+13.63%
$ 1.24 million $ 223,272
Dec 21, 2025 $ 0.00112
+13.66%
$ 1.11 million $ 306,023
Dec 20, 2025 $ 0.00103
+1.58%
$ 996,586 $ 288,442
Dec 19, 2025 $ 0.00101
-17.68%
$ 1.01 million $ 278,184
Dec 18, 2025 $ 0.00124
-23.69%
$ 1.22 million $ 263,111
Dec 17, 2025 $ 0.00156
-10.81%
$ 1.62 million $ 286,979
Dec 16, 2025 $ 0.00167
+3.71%
$ 1.57 million $ 254,903
Dec 15, 2025 $ 0.00158
-9.97%
$ 1.6 million $ 283,703
Dec 14, 2025 $ 0.00179
-2.02%
$ 1.77 million $ 278,560
Dec 13, 2025 $ 0.00179
+5.68%
$ 1.82 million $ 324,287
Dec 12, 2025 $ 0.00208
-4.31%
$ 2.08 million $ 299,504
Dec 11, 2025 $ 0.00217
-5.85%
$ 2.17 million $ 534,652
Dec 10, 2025 $ 0.0023
-29.98%
$ 2.3 million $ 324,596
Dec 9, 2025 $ 0.00328
+40.86%
$ 3.28 million $ 431,524
Dec 8, 2025 $ 0.00233
+3.05%
$ 2.33 million $ 247,564
Dec 7, 2025 $ 0.00226
+10.49%
$ 2.26 million $ 345,597
Dec 6, 2025 $ 0.00202
-24.46%
$ 2.02 million $ 424,838
Dec 5, 2025 $ 0.00269
-23.33%
$ 2.69 million $ 2.14 million
Dec 4, 2025 $ 0.00351
-0.87%
$ 3.52 million $ 1.94 million
Dec 3, 2025 $ 0.00349
+0.20%
$ 3.49 million $ 157,830
Dec 2, 2025 $ 0.00354
+24.84%
$ 3.54 million $ 236,866
Dec 1, 2025 $ 0.00283
+1.36%
$ 2.83 million $ 257,980
Nov 30, 2025 $ 0.00301
-11.15%
$ 2.82 million $ 49,506
Nov 29, 2025 $ 0.0033
+33.77%
$ 3.33 million $ 133,590
Nov 28, 2025 $ 0.00255
-6.27%
$ 2.47 million $ 137,737
Nov 27, 2025 $ 0.00272
+44.71%
$ 2.72 million $ 365,746
Nov 26, 2025 $ 0.00194
+54.65%
$ 1.88 million $ 98,102
Nov 25, 2025 $ 0.00124
-5.74%
$ 1.25 million $ 32,089
Nov 24, 2025 $ 0.00127
-16.55%
$ 1.32 million $ 60,547
Nov 23, 2025 $ 0.00156
-9.92%
$ 1.53 million $ 53,196
Nov 22, 2025 $ 0.00174
-16.64%
$ 1.75 million $ 149,579
Nov 21, 2025 $ 0.00262
+91.49%
$ 2.09 million $ 154,064
Nov 20, 2025 $ 0.00104
+44.71%
$ 1.04 million $ 94,280
Nov 19, 2025 $ 0.000698
-6.85%
$ 697,989 $ 14,747
Nov 18, 2025 $ 0.000748
+4.91%
$ 741,311 $ 33,115
Nov 17, 2025 $ 0.000826
+43.84%
$ 826,301 $ 75,195
Nov 16, 2025 $ 0.000578
-7.24%
$ 574,687 $ 23,994
Nov 15, 2025 $ 0.000673
+27.81%
$ 623,994 $ 55,685
Nov 14, 2025 $ 0.000616
+25.31%
$ 532,520 $ 44,942
Nov 13, 2025 $ 0.000471
-11.08%
$ 486,800 $ 43,064
Nov 12, 2025 $ 0.000525
-19.07%
$ 529,711 $ 28,871
Nov 11, 2025 $ 0.00065
-26.98%
$ 649,735 $ 62,895
Nov 10, 2025 $ 0.000888
+19.92%
$ 887,493 $ 47,851