Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000425
-0.47%
$ 424,969 $ 542,785
Apr 4, 12 AM $ 0.000419
-2.10%
$ 418,970 $ 540,935
Apr 3, 11 PM $ 0.000428
+0.47%
$ 427,969 $ 529,271
Apr 3, 10 PM $ 0.000427
+0.47%
$ 426,969 $ 526,774
Apr 3, 9 PM $ 0.000425
+0.95%
$ 424,969 $ 524,118
Apr 3, 8 PM $ 0.000419
-0.71%
$ 418,970 $ 532,783
Apr 3, 7 PM $ 0.000431
+2.86%
$ 430,969 $ 533,317
Apr 3, 6 PM $ 0.00042
-1.18%
$ 419,970 $ 534,656
Apr 3, 5 PM $ 0.000428
+0.94%
$ 427,969 $ 537,476
Apr 3, 4 PM $ 0.000423
+0.24%
$ 422,970 $ 535,462
Apr 3, 3 PM $ 0.000422
-1.17%
$ 421,970 $ 527,644
Apr 3, 2 PM $ 0.000433
+3.34%
$ 432,969 $ 522,751
Apr 3, 1 PM $ 0.000428
+0.23%
$ 427,969 $ 515,524
Apr 3, 12 PM $ 0.000418
-0.95%
$ 417,970 $ 513,608
Apr 3, 11 AM $ 0.000421
+0.72%
$ 420,970 $ 510,987
Apr 3, 10 AM $ 0.000417
+0.72%
$ 416,970 $ 515,591
Apr 3, 9 AM $ 0.000414
-0.48%
$ 413,970 $ 520,358
Apr 3, 8 AM $ 0.000416
-0.24%
$ 415,970 $ 522,364
Apr 3, 7 AM $ 0.000409
-1.21%
$ 408,971 $ 521,272
Apr 3, 6 AM $ 0.000415
+0.48%
$ 414,970 $ 524,539
Apr 3, 5 AM $ 0.000413
+0.73%
$ 412,970 $ 526,905
Apr 3, 4 AM $ 0.000413
+0.98%
$ 412,970 $ 520,873
Apr 3, 3 AM $ 0.00041
+7.05%
$ 409,970 $ 516,880
Apr 3, 2 AM $ 0.000383
-2.05%
$ 382,972 $ 519,384
Apr 3, 1 AM $ 0.000384
-1.79%
$ 383,972 $ 519,906
Apr 3, 12 AM $ 0.000384
+1.05%
$ 383,972 $ 527,401
Apr 2, 11 PM $ 0.000387
+1.57%
$ 386,972 $ 539,790
Apr 2, 10 PM $ 0.000385
-0.77%
$ 384,972 $ 538,985
Apr 2, 9 PM $ 0.000391
+1.82%
$ 390,972 $ 534,103
Apr 2, 8 PM $ 0.000383
-0.26%
$ 382,972 $ 532,089
Apr 2, 7 PM $ 0.000388
-1.52%
$ 387,972 $ 527,285
Apr 2, 6 PM $ 0.000388
+1.31%
$ 387,972 $ 532,251
Apr 2, 5 PM $ 0.000385
-2.28%
$ 384,972 $ 524,116
Apr 2, 4 PM $ 0.000392
+2.89%
$ 391,972 $ 521,907
Apr 2, 3 PM $ 0.000387
-0.77%
$ 386,972 $ 529,849
Apr 2, 2 PM $ 0.000385
+1.05%
$ 384,972 $ 534,134
Apr 2, 1 PM $ 0.000376
-2.08%
$ 375,973 $ 540,123
Apr 2, 12 PM $ 0.00038
+0.53%
$ 379,973 $ 538,632
Apr 2, 11 AM $ 0.000379
+0.00%
$ 378,973 $ 542,984
Apr 2, 10 AM $ 0.00039
+1.30%
$ 389,972 $ 554,464
Apr 2, 9 AM $ 0.000382
+0.00%
$ 381,973 $ 559,381
Apr 2, 8 AM $ 0.000389
+0.78%
$ 388,972 $ 559,345
Apr 2, 7 AM $ 0.000388
+1.84%
$ 387,972 $ 560,944
Apr 2, 6 AM $ 0.000381
-2.06%
$ 380,973 $ 553,838
Apr 2, 5 AM $ 0.000385
+0.52%
$ 384,972 $ 557,340
Apr 2, 4 AM $ 0.000382
-2.05%
$ 381,973 $ 557,895
Apr 2, 3 AM $ 0.000382
-0.52%
$ 381,973 $ 560,395
Apr 2, 2 AM $ 0.000387
+1.04%
$ 386,972 $ 560,525
Apr 2, 1 AM $ 0.000384
-3.52%
$ 383,972 $ 556,897
Apr 2, 12 AM $ 0.000402
+1.26%
$ 401,971 $ 546,539