Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000294
+0.00%
$ 294,085 $ 3,816
May 19, 2 PM $ 0.000288
+0.37%
$ 287,662 $ 3,816
May 19, 12 PM $ 0.000301
+0.00%
$ 300,665 $ 4,808
May 19, 11 AM $ 0.00029
-3.28%
$ 289,683 $ 4,808
May 19, 10 AM $ 0.0003
-0.03%
$ 299,498 $ 4,808
May 19, 9 AM $ 0.000295
+0.00%
$ 294,927 $ 4,726
May 19, 8 AM $ 0.000304
+0.00%
$ 303,560 $ 4,749
May 19, 7 AM $ 0.000301
-1.79%
$ 300,618 $ 4,722
May 19, 6 AM $ 0.000299
+0.00%
$ 298,720 $ 3,308
May 19, 4 AM $ 0.000295
+0.39%
$ 294,537 $ 3,308
May 19, 3 AM $ 0.000287
+0.00%
$ 286,896 $ 3,444
May 19, 1 AM $ 0.000305
+0.00%
$ 304,504 $ 3,401
May 18, 11 PM $ 0.000291
+2.85%
$ 290,466 $ 3,539
May 18, 10 PM $ 0.000271
-12.09%
$ 270,935 $ 3,464
May 18, 9 PM $ 0.000308
+0.00%
$ 308,185 $ 1,750
May 18, 8 PM $ 0.000304
+0.17%
$ 304,331 $ 1,646
May 18, 7 PM $ 0.000304
+1.51%
$ 303,800 $ 1,533
May 18, 6 PM $ 0.000299
+3.62%
$ 299,292 $ 1,418
May 18, 5 PM $ 0.000295
+0.00%
$ 294,469 $ 1,090
May 18, 4 PM $ 0.0003
-0.93%
$ 300,358 $ 1,090
May 18, 3 PM $ 0.000293
+0.41%
$ 292,731 $ 1,117
May 18, 2 PM $ 0.000304
+2.51%
$ 304,135 $ 1,155
May 18, 1 PM $ 0.000297
+0.00%
$ 296,686 $ 1,200
May 18, 12 PM $ 0.000307
+0.08%
$ 306,871 $ 1,179
May 18, 11 AM $ 0.000305
+3.88%
$ 305,236 $ 619
May 18, 10 AM $ 0.000298
-0.87%
$ 297,669 $ 355
May 18, 5 AM $ 0.000303
-0.50%
$ 303,247 $ 1,139
May 18, 4 AM $ 0.000305
+0.00%
$ 304,753 $ 1,515
May 18, 3 AM $ 0.000299
+6.15%
$ 298,533 $ 1,498
May 18, 2 AM $ 0.000282
+0.00%
$ 282,260 $ 1,532
May 18, 1 AM $ 0.000282
+0.48%
$ 282,281 $ 1,413
May 18, 12 AM $ 0.000278
-0.71%
$ 277,483 $ 1,302
May 17, 11 PM $ 0.00028
-2.39%
$ 279,468 $ 1,349
May 17, 10 PM $ 0.000286
+0.00%
$ 285,643 $ 1,398
May 17, 9 PM $ 0.000285
-0.65%
$ 285,121 $ 1,398
May 17, 8 PM $ 0.000294
-1.54%
$ 293,473 $ 3,603
May 17, 7 PM $ 0.000289
+0.00%
$ 288,830 $ 3,603
May 17, 4 PM $ 0.000287
-0.23%
$ 287,374 $ 4,320
May 17, 12 PM $ 0.000288
+0.00%
$ 287,593 $ 5,388
May 17, 10 AM $ 0.000292
-1.54%
$ 291,984 $ 5,194
May 17, 5 AM $ 0.000294
+0.00%
$ 294,423 $ 4,758
May 17, 2 AM $ 0.000282
+1.36%
$ 281,606 $ 4,487
May 16, 10 PM $ 0.00028
+2.01%
$ 280,244 $ 4,677
May 16, 9 PM $ 0.000273
-2.28%
$ 272,512 $ 4,902
May 16, 8 PM $ 0.000272
-3.37%
$ 272,034 $ 6,054
May 16, 7 PM $ 0.000306
+0.00%
$ 306,242 $ 4,371
May 16, 6 PM $ 0.000306
-2.77%
$ 306,244 $ 5,017
May 16, 5 PM $ 0.000314
+1.05%
$ 314,182 $ 4,777
May 16, 4 PM $ 0.000297
+0.00%
$ 296,699 $ 4,013
May 16, 3 PM $ 0.000304
+5.48%
$ 304,129 $ 4,013