Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.000128
-0.29%
$128,076 $3,705
Aug 20, 3 PM $0.000128
+0.63%
$128,442 $3,590
Aug 20, 1 PM $0.000127
+0.00%
$126,808 $3,462
Aug 20, 11 AM $0.000128
-0.17%
$127,927 $3,755
Aug 20, 10 AM $0.000128
-0.18%
$128,043 $3,719
Aug 20, 9 AM $0.000128
+0.00%
$128,438 $2,442
Aug 20, 8 AM $0.000126
+0.00%
$126,452 $2,366
Aug 20, 7 AM $0.000126
+0.00%
$126,447 $2,362
Aug 20, 6 AM $0.000126
+0.20%
$125,837 $2,823
Aug 20, 5 AM $0.000123
+0.00%
$123,223 $2,762
Aug 20, 3 AM $0.000122
-0.35%
$122,013 $2,726
Aug 20, 2 AM $0.000124
-0.24%
$123,742 $2,703
Aug 20, 1 AM $0.000124
-1.58%
$124,036 $2,673
Aug 20, 12 AM $0.000141
+0.08%
$-- $1,099
Aug 19, 11 PM $0.000141
+0.00%
$140,840 $2,853
Aug 19, 10 PM $0.000142
-0.69%
$141,483 $2,862
Aug 19, 9 PM $0.000141
+0.01%
$140,984 $2,900
Aug 19, 8 PM $0.000137
+0.35%
$136,687 $2,805
Aug 19, 7 PM $0.000136
+0.00%
$136,209 $2,791
Aug 19, 6 PM $0.000135
+0.00%
$135,111 $3,107
Aug 19, 4 PM $0.000136
+0.10%
$135,654 $3,107
Aug 19, 3 PM $0.000135
+4.04%
$135,462 $3,126
Aug 19, 2 PM $0.000128
+0.00%
$128,209 $2,943
Aug 19, 1 PM $0.000128
-0.73%
$128,229 $2,943
Aug 19, 12 PM $0.000129
+0.00%
$129,166 $2,835
Aug 19, 11 AM $0.000129
+0.07%
$129,334 $2,834
Aug 19, 7 AM $0.000129
+0.15%
$129,461 $11
Aug 19, 2 AM $0.000134
-0.85%
$134,463 $10
Aug 19, 12 AM $0.000136
-0.85%
$135,756 $5
Aug 18, 11 PM $0.000137
-0.40%
$136,920 $5
Aug 18, 9 PM $0.000144
+0.47%
$143,886 $5
Aug 18, 6 PM $0.000145
-0.04%
$144,958 $4
Aug 18, 5 PM $0.000147
-0.93%
$146,656 $4
Aug 18, 4 PM $0.000144
+0.00%
$143,524 $3
Aug 18, 1 PM $0.000144
-1.13%
$143,687 $1
Aug 18, 12 PM $0.000145
+1.18%
$145,461 $1
Aug 18, 5 AM $0.000143
-0.41%
$142,687 $1
Aug 18, 3 AM $0.000142
+0.00%
$141,932 $6
Aug 18, 2 AM $0.000144
+0.00%
$143,557 $5
Aug 17, 10 PM $0.000141
+0.00%
$141,014 $10
Aug 17, 9 PM $0.000141
+0.00%
$141,159 $10
Aug 17, 7 PM $0.00014
+0.00%
$139,595 $9
Aug 17, 5 PM $0.000144
+0.00%
$144,204 $5
Aug 17, 4 PM $0.000144
+3.01%
$143,611 $5
Aug 17, 3 PM $0.000137
+0.00%
$136,472 $5
Aug 17, 12 PM $0.000145
-1.05%
$144,736 $4
Aug 17, 7 AM $0.000142
+0.00%
$142,327 $0
Aug 17, 3 AM $0.000136
+0.00%
$136,156 $9
Aug 17, 2 AM $0.000136
+0.00%
$136,001 $9
Aug 17, 1 AM $0.000137
+1.04%
$137,445 $8