Groyper Historical Data

GROYPER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00059
+2.73%
$590,330 $31
Apr 17, 3 AM $0.000502
+0.85%
$501,929 $24
Apr 16, 9 PM $0.000484
+0.00%
$483,987 $32
Apr 16, 8 PM $0.000485
+0.00%
$485,107 $32
Apr 16, 7 PM $0.000489
-0.28%
$489,141 $23
Apr 16, 5 AM $0.000475
+2.75%
$474,974 $102
Apr 16, 1 AM $0.000466
+0.42%
$465,538 $101
Apr 15, 5 PM $0.000459
-1.08%
$458,714 $77
Apr 15, 4 PM $0.000464
-5.84%
$463,902 $52
Apr 15, 3 PM $0.000497
-2.49%
$496,835 $45
Apr 15, 2 PM $0.000512
+0.00%
$512,270 $27
Apr 15, 1 PM $0.000511
+0.00%
$511,160 $17
Apr 15, 12 PM $0.00052
+0.42%
$520,158 $17
Apr 15, 9 AM $0.000528
+0.00%
$527,925 $21
Apr 15, 4 AM $0.000519
-0.68%
$519,333 $25
Apr 15, 12 AM $0.0005
-2.44%
$500,414 $91
Apr 14, 8 PM $0.000519
+0.00%
$518,987 $91
Apr 14, 7 PM $0.000526
+0.00%
$525,853 $91
Apr 14, 6 PM $0.000522
-4.53%
$521,490 $95
Apr 14, 4 PM $0.000531
+0.00%
$531,109 $94
Apr 14, 10 AM $0.00053
+0.00%
$530,157 $148
Apr 14, 9 AM $0.00053
-1.29%
$530,015 $138
Apr 14, 3 AM $0.000571
+0.00%
$571,275 $151
Apr 14, 1 AM $0.000592
+4.40%
$592,399 $168
Apr 14, 12 AM $0.000567
+4.96%
$567,349 $158
Apr 13, 11 PM $0.000541
-0.01%
$540,465 $117
Apr 13, 8 PM $0.000509
+0.00%
$509,448 $117
Apr 13, 7 PM $0.000509
-0.37%
$509,351 $117
Apr 13, 5 PM $0.000516
-0.49%
$515,961 $118
Apr 13, 3 PM $0.000497
-2.52%
$497,244 $123
Apr 13, 1 PM $0.000507
+0.73%
$507,203 $73
Apr 13, 8 AM $0.000505
+0.00%
$504,927 $79
Apr 13, 3 AM $0.000506
+0.74%
$505,604 $77
Apr 13, 2 AM $0.000513
-4.04%
$513,207 $77
Apr 13, 1 AM $0.000546
+15.60%
$545,920 $49
Apr 13, 12 AM $0.000467
+0.00%
$467,307 $0
Apr 12, 1 PM $0.000473
+0.00%
$472,919 $126
Apr 12, 9 AM $0.000486
+0.00%
$485,896 $182
Apr 12, 5 AM $0.000473
+0.00%
$472,642 $222
Apr 12, 4 AM $0.000475
+0.04%
$474,885 $222
Apr 12, 2 AM $0.00048
+0.91%
$480,312 $231
Apr 12, 1 AM $0.000512
+0.00%
$511,856 $276
Apr 11, 11 PM $0.000489
+0.57%
$488,916 $282
Apr 11, 10 PM $0.000491
+0.18%
$491,411 $581
Apr 11, 9 PM $0.000491
+0.00%
$490,521 $590
Apr 11, 8 PM $0.000494
+3.39%
$493,775 $590
Apr 11, 7 PM $0.000485
+1.39%
$484,923 $739
Apr 11, 6 PM $0.000494
+0.99%
$493,820 $749
Apr 11, 5 PM $0.000487
-1.12%
$486,784 $787
Apr 11, 3 PM $0.000496
-0.95%
$495,923 $865