Groyper Historical Data

GROYPER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000573
-1.48%
$ 573,289 $ 554,630
Feb 7, 5 AM $ 0.000582
+0.59%
$ 581,912 $ 547,870
Feb 7, 4 AM $ 0.00058
+0.72%
$ 580,400 $ 549,663
Feb 7, 3 AM $ 0.000585
+0.87%
$ 584,690 $ 549,989
Feb 7, 2 AM $ 0.000573
+0.58%
$ 573,087 $ 554,758
Feb 7, 1 AM $ 0.000569
-0.61%
$ 568,837 $ 566,803
Feb 7, 12 AM $ 0.000571
-1.64%
$ 570,464 $ 565,553
Feb 6, 11 PM $ 0.000579
-2.47%
$ 579,016 $ 577,349
Feb 6, 10 PM $ 0.000596
+1.38%
$ 595,549 $ 592,872
Feb 6, 9 PM $ 0.000587
+1.63%
$ 586,532 $ 602,855
Feb 6, 8 PM $ 0.000583
+1.22%
$ 582,724 $ 596,501
Feb 6, 7 PM $ 0.000576
-1.35%
$ 575,703 $ 594,691
Feb 6, 6 PM $ 0.000584
-2.92%
$ 583,604 $ 598,875
Feb 6, 5 PM $ 0.000603
-2.05%
$ 603,008 $ 612,209
Feb 6, 4 PM $ 0.000616
+7.40%
$ 615,630 $ 622,282
Feb 6, 3 PM $ 0.000573
-5.68%
$ 573,203 $ 630,264
Feb 6, 2 PM $ 0.000608
+22.71%
$ 607,723 $ 625,554
Feb 6, 1 PM $ 0.000475
+1.21%
$ 474,731 $ 614,878
Feb 6, 12 PM $ 0.000475
+2.56%
$ 474,839 $ 614,006
Feb 6, 11 AM $ 0.00046
-0.76%
$ 460,099 $ 611,256
Feb 6, 10 AM $ 0.000457
+19.32%
$ 456,868 $ 614,399
Feb 6, 9 AM $ 0.000384
+3.24%
$ 383,859 $ 601,343
Feb 6, 8 AM $ 0.000371
-0.05%
$ 370,825 $ 604,762
Feb 6, 7 AM $ 0.000371
+1.11%
$ 370,999 $ 612,231
Feb 6, 6 AM $ 0.000368
-2.15%
$ 367,900 $ 614,327
Feb 6, 5 AM $ 0.00037
+10.78%
$ 369,970 $ 618,029
Feb 6, 4 AM $ 0.000339
+3.28%
$ 338,634 $ 616,091
Feb 6, 3 AM $ 0.000326
+2.20%
$ 325,935 $ 602,759
Feb 6, 2 AM $ 0.000319
-1.87%
$ 318,904 $ 586,756
Feb 6, 1 AM $ 0.000325
+3.60%
$ 324,991 $ 570,588
Feb 6, 12 AM $ 0.000314
+2.52%
$ 313,698 $ 563,753
Feb 5, 11 PM $ 0.000306
-5.56%
$ 305,999 $ 543,408
Feb 5, 10 PM $ 0.000324
-2.36%
$ 324,000 $ 531,122
Feb 5, 9 PM $ 0.000332
+1.81%
$ 331,827 $ 523,017
Feb 5, 8 PM $ 0.000326
-3.25%
$ 325,918 $ 528,710
Feb 5, 7 PM $ 0.000337
+8.32%
$ 336,858 $ 522,272
Feb 5, 6 PM $ 0.000309
+1.68%
$ 309,032 $ 513,136
Feb 5, 5 PM $ 0.000304
-5.23%
$ 303,913 $ 500,931
Feb 5, 4 PM $ 0.000321
+1.47%
$ 320,683 $ 489,837
Feb 5, 3 PM $ 0.000316
-10.75%
$ 316,032 $ 487,144
Feb 5, 2 PM $ 0.000354
+1.23%
$ 354,092 $ 495,301
Feb 5, 1 PM $ 0.00035
-1.68%
$ 349,787 $ 493,263
Feb 5, 12 PM $ 0.000356
-0.02%
$ 355,773 $ 494,476
Feb 5, 11 AM $ 0.000356
-5.87%
$ 355,860 $ 491,366
Feb 5, 10 AM $ 0.000378
-3.52%
$ 378,042 $ 490,140
Feb 5, 9 AM $ 0.000392
+1.02%
$ 391,852 $ 495,275
Feb 5, 8 AM $ 0.000388
+1.05%
$ 387,881 $ 499,569
Feb 5, 7 AM $ 0.000384
+4.57%
$ 383,845 $ 502,491
Feb 5, 6 AM $ 0.000367
-8.64%
$ 367,083 $ 499,910
Feb 5, 5 AM $ 0.000402
+1.72%
$ 401,820 $ 495,614