Groyper Historical Data

GROYPER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.000496
-0.95%
$495,923 $865
Apr 11, 2 PM $0.000507
+4.73%
$506,823 $827
Apr 11, 1 PM $0.000488
-2.29%
$488,008 $839
Apr 11, 12 PM $0.000481
-2.64%
$481,290 $581
Apr 11, 8 AM $0.000482
+1.64%
$481,750 $530
Apr 11, 7 AM $0.000465
+0.00%
$464,653 $549
Apr 11, 6 AM $0.000475
-2.39%
$474,691 $558
Apr 11, 5 AM $0.000483
+0.00%
$483,310 $457
Apr 11, 4 AM $0.000469
+0.00%
$469,049 $466
Apr 11, 2 AM $0.000475
-3.93%
$474,935 $492
Apr 11, 1 AM $0.000499
+2.69%
$498,792 $486
Apr 11, 12 AM $0.000486
-1.70%
$485,714 $489
Apr 10, 11 PM $0.000494
+18.48%
$494,088 $485
Apr 10, 10 PM $0.000417
-4.09%
$416,996 $539
Apr 10, 9 PM $0.000441
+0.00%
$440,843 $173
Apr 10, 8 PM $0.000446
-1.83%
$445,925 $156
Apr 10, 5 PM $0.000442
+1.88%
$441,916 $47
Apr 10, 4 PM $0.000439
+0.08%
$438,822 $25
Apr 10, 3 PM $0.00044
+0.01%
$440,325 $12
Apr 8, 4 PM $0.000441
+0.00%
$440,569 $1
Apr 8, 3 PM $0.000446
+0.00%
$446,160 $1
Apr 8, 6 AM $0.00042
+0.00%
$419,653 $560,616
Apr 8, 2 AM $0.000421
-0.47%
$420,970 $560,615
Apr 8, 1 AM $0.000423
+1.44%
$422,970 $564,499
Apr 8, 12 AM $0.000417
-0.48%
$416,970 $562,129
Apr 7, 11 PM $0.000428
+2.15%
$427,969 $551,448
Apr 7, 10 PM $0.000417
+1.21%
$416,970 $552,856
Apr 7, 9 PM $0.000402
+0.75%
$401,971 $553,624
Apr 7, 8 PM $0.0004
+0.50%
$399,971 $553,153
Apr 7, 7 PM $0.000386
-1.28%
$385,972 $552,316
Apr 7, 6 PM $0.000391
+0.00%
$390,972 $553,908
Apr 7, 5 PM $0.000393
+3.42%
$392,972 $557,782
Apr 7, 4 PM $0.00038
+0.53%
$379,973 $556,941
Apr 7, 3 PM $0.000379
+0.00%
$378,973 $555,628
Apr 7, 2 PM $0.000379
+0.53%
$378,973 $557,961
Apr 7, 1 PM $0.000377
-1.57%
$376,973 $554,348
Apr 7, 12 PM $0.000381
+0.79%
$380,973 $553,826
Apr 7, 11 AM $0.000385
+0.00%
$384,972 $558,401
Apr 7, 10 AM $0.000383
-2.05%
$382,972 $553,816
Apr 7, 9 AM $0.000385
-0.52%
$384,972 $563,769
Apr 7, 8 AM $0.000386
+0.52%
$385,972 $565,466
Apr 7, 7 AM $0.000389
+1.04%
$388,972 $563,071
Apr 7, 6 AM $0.000382
-1.29%
$381,973 $568,086
Apr 7, 5 AM $0.000383
-0.52%
$382,972 $568,551
Apr 7, 4 AM $0.000392
+0.77%
$391,972 $573,742
Apr 7, 3 AM $0.000382
-1.80%
$381,973 $570,209
Apr 7, 2 AM $0.000387
-0.77%
$386,972 $562,657
Apr 7, 1 AM $0.00038
-2.31%
$379,973 $561,047
Apr 7, 12 AM $0.000384
-2.04%
$383,972 $561,328
Apr 6, 11 PM $0.000384
-1.79%
$383,972 $572,209