Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000402
-1.71%
$ 401,971 $ 542,194
Apr 1, 10 PM $ 0.000405
-2.88%
$ 404,971 $ 551,659
Apr 1, 9 PM $ 0.000419
-0.48%
$ 418,970 $ 552,710
Apr 1, 8 PM $ 0.000415
-3.49%
$ 414,970 $ 555,813
Apr 1, 7 PM $ 0.00043
+1.42%
$ 429,969 $ 559,964
Apr 1, 6 PM $ 0.000424
+0.47%
$ 423,969 $ 552,022
Apr 1, 5 PM $ 0.000433
-0.23%
$ 432,969 $ 555,568
Apr 1, 4 PM $ 0.000433
+1.17%
$ 432,969 $ 556,682
Apr 1, 3 PM $ 0.000429
+2.88%
$ 428,969 $ 544,644
Apr 1, 2 PM $ 0.000429
+2.88%
$ 428,969 $ 540,929
Apr 1, 1 PM $ 0.000425
+0.00%
$ 424,969 $ 546,250
Apr 1, 12 PM $ 0.00042
-1.41%
$ 419,970 $ 551,846
Apr 1, 11 AM $ 0.000418
-0.71%
$ 417,970 $ 541,617
Apr 1, 10 AM $ 0.00042
-1.41%
$ 419,970 $ 539,794
Apr 1, 9 AM $ 0.000423
+0.48%
$ 422,970 $ 530,965
Apr 1, 8 AM $ 0.000425
+0.00%
$ 424,969 $ 531,346
Apr 1, 7 AM $ 0.000431
+0.23%
$ 430,969 $ 536,960
Apr 1, 6 AM $ 0.00043
-0.23%
$ 429,969 $ 534,564
Apr 1, 5 AM $ 0.000424
-1.17%
$ 423,969 $ 535,425
Apr 1, 4 AM $ 0.000422
-0.47%
$ 421,970 $ 528,562
Apr 1, 3 AM $ 0.000426
-0.23%
$ 425,969 $ 531,986
Apr 1, 2 AM $ 0.000419
-0.71%
$ 418,970 $ 530,134
Apr 1, 1 AM $ 0.000422
-0.71%
$ 421,970 $ 529,485
Apr 1, 12 AM $ 0.000426
+2.65%
$ 425,969 $ 539,654
Mar 31, 11 PM $ 0.000415
-0.95%
$ 414,970 $ 539,494
Mar 31, 10 PM $ 0.000419
+1.21%
$ 418,970 $ 527,334
Mar 31, 9 PM $ 0.000413
-1.20%
$ 412,970 $ 531,211
Mar 31, 8 PM $ 0.000419
+0.24%
$ 418,970 $ 526,211
Mar 31, 7 PM $ 0.000417
-0.71%
$ 416,970 $ 528,435
Mar 31, 6 PM $ 0.000417
+1.21%
$ 416,970 $ 534,377
Mar 31, 5 PM $ 0.000418
+0.72%
$ 417,970 $ 534,093
Mar 31, 4 PM $ 0.000415
+0.97%
$ 414,970 $ 536,170
Mar 31, 3 PM $ 0.000403
+0.00%
$ 402,973 $ 541,626
Mar 31, 2 PM $ 0.000405
-2.41%
$ 404,972 $ 537,804
Mar 31, 1 PM $ 0.00041
+1.74%
$ 409,971 $ 533,318
Mar 31, 12 PM $ 0.000409
-3.54%
$ 408,972 $ 525,350
Mar 31, 11 AM $ 0.000412
-1.44%
$ 411,971 $ 531,122
Mar 31, 10 AM $ 0.00041
-2.61%
$ 409,971 $ 526,651
Mar 31, 9 AM $ 0.000418
+0.24%
$ 417,970 $ 533,283
Mar 31, 8 AM $ 0.000417
-2.11%
$ 416,970 $ 529,479
Mar 31, 7 AM $ 0.000423
-2.98%
$ 422,970 $ 527,473
Mar 31, 6 AM $ 0.000436
-0.23%
$ 435,969 $ 528,385
Mar 31, 5 AM $ 0.000427
+0.23%
$ 426,970 $ 523,124
Mar 31, 4 AM $ 0.000426
-6.78%
$ 425,971 $ 531,122
Mar 31, 3 AM $ 0.000464
+0.65%
$ 463,967 $ 533,276
Mar 31, 2 AM $ 0.000466
+3.33%
$ 465,966 $ 532,883
Mar 31, 1 AM $ 0.000459
+2.46%
$ 458,968 $ 534,964
Mar 31, 12 AM $ 0.00045
-3.43%
$ 449,968 $ 528,670
Mar 30, 11 PM $ 0.000463
-1.70%
$ 462,966 $ 528,709
Mar 30, 10 PM $ 0.000469
+11.40%
$ 468,965 $ 537,104