Groyper Historical Data

GROYPER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.000138
-4.74%
$137,613 $8
Aug 16, 10 PM $0.000142
+2.96%
$142,207 $7
Aug 16, 9 PM $0.000139
-0.28%
$138,889 $3
Aug 16, 8 PM $0.000148
+0.00%
$147,685 $3
Aug 16, 7 PM $0.000144
-2.71%
$143,614 $3
Aug 16, 1 PM $0.000146
+0.00%
$146,189 $0
Aug 16, 8 AM $0.000147
-0.10%
$146,584 $14
Aug 16, 7 AM $0.000147
+0.00%
$146,770 $14
Aug 16, 6 AM $0.000148
+0.00%
$147,812 $11
Aug 16, 5 AM $0.000148
-0.67%
$148,173 $11
Aug 16, 3 AM $0.000145
+0.45%
$144,512 $11
Aug 15, 10 PM $0.000144
+0.00%
$143,565 $10
Aug 15, 9 PM $0.000145
+0.00%
$144,674 $10
Aug 15, 6 PM $0.000141
+0.62%
$140,944 $10
Aug 15, 4 PM $0.000146
+0.00%
$145,627 $3
Aug 15, 2 PM $0.000143
+0.00%
$143,150 $2
Aug 15, 9 AM $0.000145
+0.00%
$145,199 $1
Aug 15, 8 AM $0.000143
+1.65%
$143,091 $0
Aug 15, 2 AM $0.000131
+0.00%
$130,901 $0.001
Aug 14, 3 PM $0.00013
+0.00%
$130,162 $0
Aug 14, 12 AM $0.00012
+0.00%
$120,236 $1
Aug 13, 6 PM $0.000127
+0.00%
$127,002 $1
Aug 13, 5 PM $0.000129
+0.00%
$129,340 $1
Aug 13, 4 PM $0.000131
+0.00%
$131,157 $1
Aug 13, 3 PM $0.000133
+5.24%
$133,443 $1
Aug 13, 2 PM $0.000126
+0.00%
$126,164 $1
Aug 13, 12 PM $0.000129
+0.00%
$128,938 $1
Aug 13, 9 AM $0.000125
+0.00%
$124,558 $1
Aug 13, 6 AM $0.000131
+0.00%
$130,545 $1
Aug 13, 4 AM $0.000126
+0.00%
$126,208 $1
Aug 13, 3 AM $0.000126
+0.00%
$126,351 $4
Aug 13, 2 AM $0.000126
+0.00%
$126,201 $4
Aug 13, 1 AM $0.000124
+0.00%
$124,342 $1
Aug 13, 12 AM $0.000129
+3.90%
$129,148 $1
Aug 12, 11 PM $0.000121
+0.00%
$121,074 $1
Aug 12, 10 PM $0.000128
+0.00%
$127,646 $0
Aug 12, 8 PM $0.000128
+0.00%
$127,542 $1
Aug 12, 3 PM $0.000128
-0.28%
$127,512 $1
Aug 12, 8 AM $0.000136
+0.00%
$136,087 $1
Aug 12, 7 AM $0.000137
+2.21%
$136,529 $1
Aug 12, 5 AM $0.000136
+0.00%
$136,039 $1
Aug 12, 4 AM $0.000136
+0.00%
$135,919 $1
Aug 12, 12 AM $0.000135
+3.66%
$135,439 $2
Aug 11, 9 PM $0.000132
+0.00%
$131,614 $2
Aug 11, 8 PM $0.00013
+0.00%
$129,756 $1
Aug 11, 5 PM $0.000128
+0.24%
$128,235 $1
Aug 11, 4 PM $0.000127
+0.00%
$126,521 $0
Aug 11, 9 AM $0.000132
-0.83%
$131,475 $6
Aug 11, 7 AM $0.000126
+0.00%
$126,447 $2
Aug 11, 5 AM $0.000125
+0.00%
$124,996 $2