Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000432
-22.71%
$431,903 $523,181
Feb 3, 2026 $0.000503
+13.14%
$503,021 $537,957
Feb 2, 2026 $0.000446
-12.60%
$445,567 $533,857
Feb 1, 2026 $0.000509
+19.27%
$508,871 $530,268
Jan 31, 2026 $0.000422
-20.95%
$421,883 $500,252
Jan 30, 2026 $0.000533
-19.27%
$532,566 $535,545
Jan 29, 2026 $0.000659
+0.44%
$659,383 $434,721
Jan 28, 2026 $0.000645
-4.15%
$645,020 $67,240
Jan 27, 2026 $0.000673
+4.22%
$673,087 $438,814
Jan 26, 2026 $0.000643
-16.25%
$643,071 $357,822
Jan 25, 2026 $0.000767
-4.72%
$766,986 $360,557
Jan 24, 2026 $0.00106
+4.75%
$1.06 million $233,862
Jan 23, 2026 $0.00101
+2.25%
$1.01 million $287,208
Jan 22, 2026 $0.00109
-17.54%
$1.09 million $222,143
Jan 21, 2026 $0.00132
-1.70%
$1.32 million $222,593
Jan 20, 2026 $0.00134
+7.90%
$1.34 million $222,944
Jan 19, 2026 $0.00184
-12.24%
$1.84 million $248,792
Jan 18, 2026 $0.0021
-7.58%
$2.1 million $219,998
Jan 17, 2026 $0.00229
-18.43%
$2.29 million $265,822
Jan 16, 2026 $0.00277
-30.14%
$2.77 million $316,262
Jan 15, 2026 $0.00395
+21.73%
$3.95 million $321,837
Jan 14, 2026 $0.00325
+14.22%
$3.25 million $247,920
Jan 13, 2026 $0.00286
+8.75%
$2.86 million $241,638
Jan 12, 2026 $0.00262
+9.87%
$2.62 million $350,331
Jan 11, 2026 $0.00241
+3.19%
$2.41 million $210,410
Jan 10, 2026 $0.00234
+32.44%
$2.34 million $321,322
Jan 9, 2026 $0.00176
-1.75%
$1.76 million $216,871
Jan 8, 2026 $0.00179
+11.33%
$1.79 million $210,843
Jan 7, 2026 $0.00161
-9.04%
$1.61 million $227,845
Jan 6, 2026 $0.00167
+1.16%
$1.67 million $13,753
Jan 5, 2026 $0.00165
-8.56%
$1.65 million $234,492
Jan 4, 2026 $0.0018
-7.23%
$1.8 million $210,004
Jan 3, 2026 $0.00194
-15.37%
$1.94 million $223,066
Jan 2, 2026 $0.00229
+2.01%
$2.29 million $226,883
Jan 1, 2026 $0.00225
+24.52%
$2.25 million $260,510
Dec 31, 2025 $0.00174
+17.44%
$1.8 million $282,912
Dec 30, 2025 $0.00147
-13.39%
$1.47 million $233,219
Dec 29, 2025 $0.00171
+35.33%
$1.7 million $322,320
Dec 28, 2025 $0.00112
-3.36%
$1.25 million $227,387
Dec 27, 2025 $0.00114
-6.33%
$1.15 million $198,521
Dec 26, 2025 $0.00121
+3.13%
$1.21 million $227,201
Dec 25, 2025 $0.00119
-11.56%
$1.17 million $220,209
Dec 24, 2025 $0.00134
+28.17%
$1.34 million $209,001
Dec 23, 2025 $0.00104
-16.31%
$1.05 million $218,595
Dec 22, 2025 $0.00126
+13.63%
$1.24 million $223,272
Dec 21, 2025 $0.00112
+13.66%
$1.11 million $306,023
Dec 20, 2025 $0.00103
+1.58%
$996,586 $288,442
Dec 19, 2025 $0.00101
-17.68%
$1.01 million $278,184
Dec 18, 2025 $0.00124
-23.69%
$1.22 million $263,111
Dec 17, 2025 $0.00156
-10.81%
$1.62 million $286,979