Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000421
+0.48%
$ 420,970 $ 537,310
Mar 30, 8 PM $ 0.000413
-0.96%
$ 412,970 $ 537,256
Mar 30, 7 PM $ 0.000411
-7.22%
$ 410,971 $ 538,585
Mar 30, 6 PM $ 0.000443
-0.23%
$ 442,968 $ 538,845
Mar 30, 5 PM $ 0.000446
-0.67%
$ 445,968 $ 539,255
Mar 30, 4 PM $ 0.000447
+1.59%
$ 446,968 $ 538,896
Mar 30, 3 PM $ 0.000452
+1.57%
$ 451,967 $ 538,704
Mar 30, 2 PM $ 0.000443
-0.45%
$ 442,968 $ 546,189
Mar 30, 1 PM $ 0.000442
+0.68%
$ 441,969 $ 548,745
Mar 30, 12 PM $ 0.000447
+1.13%
$ 446,968 $ 555,236
Mar 30, 11 AM $ 0.000442
+0.68%
$ 441,968 $ 551,013
Mar 30, 10 AM $ 0.000449
+1.35%
$ 448,968 $ 552,258
Mar 30, 9 AM $ 0.000443
-1.34%
$ 442,968 $ 550,869
Mar 30, 8 AM $ 0.00045
+2.51%
$ 449,968 $ 552,230
Mar 30, 7 AM $ 0.000445
+1.60%
$ 444,968 $ 549,759
Mar 30, 6 AM $ 0.000453
+0.00%
$ 452,921 $ 19
Mar 30, 3 AM $ 0.000372
-1.06%
$ 371,973 $ 548,523
Mar 30, 2 AM $ 0.000368
+0.00%
$ 367,974 $ 546,776
Mar 30, 1 AM $ 0.000368
+0.82%
$ 367,974 $ 539,033
Mar 30, 12 AM $ 0.000361
+0.84%
$ 360,974 $ 539,950
Mar 29, 11 PM $ 0.000368
+1.66%
$ 367,974 $ 540,874
Mar 29, 10 PM $ 0.000357
-1.11%
$ 356,974 $ 538,428
Mar 29, 9 PM $ 0.000368
+1.66%
$ 367,974 $ 542,088
Mar 29, 8 PM $ 0.000361
-0.82%
$ 360,974 $ 546,042
Mar 29, 7 PM $ 0.000365
+0.83%
$ 364,974 $ 545,725
Mar 29, 6 PM $ 0.000362
-1.09%
$ 361,974 $ 549,661
Mar 29, 5 PM $ 0.000361
-1.63%
$ 360,975 $ 545,129
Mar 29, 4 PM $ 0.000367
-2.91%
$ 366,974 $ 544,357
Mar 29, 3 PM $ 0.000379
-0.26%
$ 378,973 $ 533,182
Mar 29, 2 PM $ 0.000379
-1.56%
$ 378,973 $ 532,058
Mar 29, 1 PM $ 0.000378
-1.31%
$ 377,973 $ 527,964
Mar 29, 12 PM $ 0.000386
-1.03%
$ 385,972 $ 521,394
Mar 29, 11 AM $ 0.000391
+3.17%
$ 390,972 $ 528,506
Mar 29, 10 AM $ 0.000386
-1.03%
$ 385,972 $ 532,580
Mar 29, 9 AM $ 0.000384
-2.04%
$ 383,972 $ 526,276
Mar 29, 8 AM $ 0.000388
+1.31%
$ 387,972 $ 517,961
Mar 29, 7 AM $ 0.00039
+1.83%
$ 389,972 $ 517,491
Mar 29, 6 AM $ 0.000389
+1.04%
$ 388,972 $ 518,820
Mar 29, 5 AM $ 0.000393
-0.51%
$ 392,972 $ 514,451
Mar 29, 4 AM $ 0.0004
+2.30%
$ 399,971 $ 518,234
Mar 29, 3 AM $ 0.000396
+0.00%
$ 395,971 $ 511,992
Mar 29, 2 AM $ 0.000398
+1.53%
$ 397,971 $ 519,390
Mar 29, 1 AM $ 0.000397
+2.32%
$ 396,971 $ 534,708
Mar 29, 12 AM $ 0.00039
+0.00%
$ 389,972 $ 539,305
Mar 28, 11 PM $ 0.00039
+0.00%
$ 389,972 $ 540,934
Mar 28, 10 PM $ 0.00039
-1.02%
$ 389,972 $ 542,631
Mar 28, 9 PM $ 0.0004
+1.27%
$ 399,972 $ 533,904
Mar 28, 8 PM $ 0.000393
-2.48%
$ 392,973 $ 527,900
Mar 28, 7 PM $ 0.000392
-0.76%
$ 391,972 $ 529,843
Mar 28, 6 PM $ 0.000395
-0.25%
$ 394,972 $ 527,710