Groyper Historical Data

GROYPER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.000125
+0.00%
$124,996 $2
Aug 11, 4 AM $0.000125
+0.00%
$125,130 $0
Aug 11, 2 AM $0.000125
+0.00%
$125,105 $2
Aug 10, 11 PM $0.000123
+0.00%
$123,051 $5
Aug 10, 10 PM $0.00013
+0.00%
$129,769 $5
Aug 10, 9 PM $0.00013
+0.00%
$130,254 $4
Aug 10, 7 PM $0.00013
+0.00%
$129,875 $5
Aug 10, 6 PM $0.000129
+0.00%
$129,287 $4
Aug 10, 4 PM $0.000133
+3.57%
$133,091 $3
Aug 10, 3 PM $0.000129
+0.00%
$128,470 $1
Aug 10, 2 PM $0.00013
+0.00%
$129,558 $1
Aug 10, 1 PM $0.00013
-0.47%
$129,887 $1
Aug 10, 8 AM $0.00013
+0.00%
$129,598 $2
Aug 10, 7 AM $0.000129
+0.00%
$129,103 $1
Aug 10, 2 AM $0.000129
+0.00%
$129,335 $3
Aug 10, 1 AM $0.000129
+0.46%
$129,333 $3
Aug 10, 12 AM $0.00013
+0.29%
$130,421 $3
Aug 9, 11 PM $0.000132
+0.44%
$132,153 $2
Aug 9, 7 PM $0.000135
+2.74%
$135,130 $4
Aug 9, 6 PM $0.000132
+0.00%
$131,505 $4
Aug 9, 5 PM $0.000132
+0.17%
$131,911 $4
Aug 9, 4 PM $0.000131
+0.18%
$131,226 $5
Aug 9, 2 PM $0.00014
+0.00%
$140,262 $6
Aug 9, 1 PM $0.000133
+0.00%
$133,415 $11
Aug 9, 12 PM $0.000135
+0.00%
$134,981 $12
Aug 9, 11 AM $0.000133
+0.00%
$133,112 $12
Aug 9, 10 AM $0.000129
+0.00%
$129,461 $12
Aug 9, 9 AM $0.000137
+0.00%
$137,153 $13
Aug 9, 8 AM $0.000138
+0.00%
$137,898 $13
Aug 9, 5 AM $0.000139
+2.82%
$139,171 $8
Aug 9, 4 AM $0.000135
+0.00%
$135,464 $8
Aug 9, 2 AM $0.000142
+0.00%
$142,126 $9
Aug 9, 1 AM $0.000145
+0.00%
$144,751 $9
Aug 9, 12 AM $0.000145
+0.00%
$144,537 $9
Aug 8, 11 PM $0.000141
+0.00%
$141,205 $9
Aug 8, 10 PM $0.000142
-0.43%
$142,365 $9
Aug 8, 9 PM $0.000142
-1.42%
$142,309 $8
Aug 8, 8 PM $0.000142
+2.19%
$141,711 $30
Aug 8, 7 PM $0.000145
+0.99%
$144,644 $31
Aug 8, 6 PM $0.000141
-2.60%
$140,707 $30
Aug 8, 5 PM $0.000145
+0.73%
$144,487 $33
Aug 8, 4 PM $0.000143
+1.92%
$142,768 $32
Aug 8, 3 PM $0.000141
+5.02%
$140,781 $31
Aug 8, 2 PM $0.000134
+0.58%
$134,045 $30
Aug 8, 1 PM $0.000133
+0.00%
$133,258 $30
Aug 8, 12 PM $0.000138
-0.10%
$138,033 $30
Aug 8, 11 AM $0.000131
-0.67%
$130,808 $29
Aug 8, 10 AM $0.00013
+0.00%
$130,295 $28
Aug 8, 9 AM $0.00013
+0.00%
$129,859 $28
Aug 8, 8 AM $0.000128
+0.00%
$128,367 $7