Coinranking
Groyper Historical Data
GROYPER
Page 6
| Date | | |
|---|---|---|
| Jul 31, 2025 | $ 0.000041 | -4.23% |
| Jul 30, 2025 | $ 0.0000428 | +4.87% |
| Jul 29, 2025 | $ 0.0000407 | -5.64% |
| Jul 28, 2025 | $ 0.0000433 | -2.79% |
| Jul 27, 2025 | $ 0.0000446 | -5.66% |
| Jul 26, 2025 | $ 0.0000475 | -2.99% |
| Jul 25, 2025 | $ 0.0000489 | +1.25% |
| Jul 24, 2025 | $ 0.0000484 | +1.09% |
| Jul 23, 2025 | $ 0.0000474 | -8.47% |
| Jul 22, 2025 | $ 0.0000513 | -5.66% |
| Jul 21, 2025 | $ 0.0000545 | +20.07% |
| Jul 20, 2025 | $ 0.0000453 | -17.67% |
| Jul 19, 2025 | $ 0.0000547 | -12.46% |
| Jul 18, 2025 | $ 0.0000623 | -4.13% |
| Jul 17, 2025 | $ 0.0000651 | -2.97% |
| Jul 16, 2025 | $ 0.0000668 | -9.86% |
| Jul 15, 2025 | $ 0.0000466 | -21.24% |
| Jul 14, 2025 | $ 0.0000591 | +17.85% |
| Jul 13, 2025 | $ 0.0000506 | -1.59% |
| Jul 12, 2025 | $ 0.0000513 | -0.10% |
| Jul 11, 2025 | $ 0.0000516 | +9.40% |
| Jul 10, 2025 | $ 0.0000467 | -0.09% |
| Jul 9, 2025 | $ 0.000046 | +7.19% |
| Jul 8, 2025 | $ 0.0000426 | +1.26% |
| Jul 7, 2025 | $ 0.0000421 | -6.75% |
| Jul 6, 2025 | $ 0.0000451 | +8.23% |
| Jul 5, 2025 | $ 0.0000463 | +9.52% |
| Jul 4, 2025 | $ 0.0000423 | -15.57% |
| Jul 3, 2025 | $ 0.0000502 | -9.82% |
| Jul 2, 2025 | $ 0.0000558 | +16.61% |
| Jul 1, 2025 | $ 0.000048 | -12.19% |
| Jun 30, 2025 | $ 0.0000592 | -3.22% |
| Jun 29, 2025 | $ 0.0000612 | -4.07% |
| Jun 28, 2025 | $ 0.0000637 | +2.18% |
| Jun 27, 2025 | $ 0.0000623 | +21.06% |
| Jun 26, 2025 | $ 0.0000515 | -24.44% |
| Jun 25, 2025 | $ 0.0000682 | -7.95% |
| Jun 24, 2025 | $ 0.0000737 | +8.60% |
| Jun 23, 2025 | $ 0.000068 | +13.30% |
| Jun 22, 2025 | $ 0.0000599 | -8.88% |
| Jun 21, 2025 | $ 0.0000656 | -13.12% |
| Jun 20, 2025 | $ 0.0000753 | -13.50% |
| Jun 19, 2025 | $ 0.0000868 | -15.52% |
| Jun 18, 2025 | $ 0.000103 | -8.31% |
| Jun 17, 2025 | $ 0.000112 | +32.28% |
| Jun 16, 2025 | $ 0.0000837 | -0.63% |