Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000388
-0.77%
$ 387,972 $ 530,945
Mar 28, 4 PM $ 0.00039
-1.52%
$ 389,973 $ 531,590
Mar 28, 3 PM $ 0.0004
+0.50%
$ 399,971 $ 545,118
Mar 28, 2 PM $ 0.000395
-1.00%
$ 394,972 $ 545,930
Mar 28, 1 PM $ 0.000396
+0.00%
$ 395,972 $ 543,749
Mar 28, 12 PM $ 0.000391
+1.03%
$ 390,973 $ 543,605
Mar 28, 11 AM $ 0.000389
-2.26%
$ 388,972 $ 539,862
Mar 28, 10 AM $ 0.000395
+1.28%
$ 394,972 $ 539,257
Mar 28, 9 AM $ 0.000391
-0.76%
$ 390,972 $ 542,333
Mar 28, 8 AM $ 0.000394
-0.51%
$ 393,972 $ 549,002
Mar 28, 7 AM $ 0.000406
+1.00%
$ 405,971 $ 549,263
Mar 28, 6 AM $ 0.000395
+0.00%
$ 394,972 $ 550,169
Mar 28, 5 AM $ 0.000394
-0.76%
$ 393,972 $ 552,014
Mar 28, 4 AM $ 0.000396
+1.28%
$ 395,972 $ 556,121
Mar 28, 3 AM $ 0.000393
+0.51%
$ 392,972 $ 560,504
Mar 28, 2 AM $ 0.000398
+0.51%
$ 397,972 $ 564,862
Mar 28, 1 AM $ 0.000394
-1.99%
$ 393,972 $ 555,461
Mar 28, 12 AM $ 0.000402
+1.26%
$ 401,971 $ 549,862
Mar 27, 11 PM $ 0.000395
+0.77%
$ 394,972 $ 552,718
Mar 27, 10 PM $ 0.00039
-2.74%
$ 389,972 $ 549,155
Mar 27, 9 PM $ 0.000396
+0.00%
$ 395,971 $ 554,801
Mar 27, 8 PM $ 0.000396
-1.74%
$ 395,971 $ 545,832
Mar 27, 7 PM $ 0.000401
+2.56%
$ 400,971 $ 547,495
Mar 27, 6 PM $ 0.000398
-2.21%
$ 397,971 $ 542,957
Mar 27, 5 PM $ 0.000412
+10.75%
$ 411,967 $ 544,357
Mar 27, 4 PM $ 0.000382
+4.95%
$ 381,973 $ 545,801
Mar 27, 3 PM $ 0.000374
+1.35%
$ 373,973 $ 547,352
Mar 27, 2 PM $ 0.000368
-4.66%
$ 367,975 $ 545,707
Mar 27, 1 PM $ 0.000387
+1.57%
$ 386,970 $ 551,491
Mar 27, 12 PM $ 0.000381
-4.03%
$ 380,972 $ 561,669
Mar 27, 11 AM $ 0.000399
+2.05%
$ 398,971 $ 574,157
Mar 27, 10 AM $ 0.000395
-3.89%
$ 394,972 $ 567,524
Mar 27, 9 AM $ 0.000408
+0.25%
$ 407,971 $ 575,138
Mar 27, 8 AM $ 0.000412
-0.48%
$ 411,971 $ 580,331
Mar 27, 7 AM $ 0.000417
+0.97%
$ 416,970 $ 584,282
Mar 27, 6 AM $ 0.000408
-1.21%
$ 407,971 $ 586,040
Mar 27, 5 AM $ 0.000411
-0.48%
$ 410,971 $ 587,680
Mar 27, 4 AM $ 0.000414
-1.19%
$ 413,970 $ 590,576
Mar 27, 3 AM $ 0.000419
+3.20%
$ 418,970 $ 590,223
Mar 27, 2 AM $ 0.000415
+1.72%
$ 414,970 $ 585,462
Mar 27, 1 AM $ 0.000406
-2.87%
$ 405,971 $ 584,669
Mar 27, 12 AM $ 0.000408
-1.69%
$ 407,971 $ 587,980
Mar 26, 11 PM $ 0.00041
-1.44%
$ 409,970 $ 589,844
Mar 26, 10 PM $ 0.000416
+0.73%
$ 415,970 $ 592,019
Mar 26, 9 PM $ 0.000408
-0.49%
$ 407,971 $ 591,775
Mar 26, 8 PM $ 0.00041
+0.99%
$ 409,971 $ 597,611
Mar 26, 7 PM $ 0.000408
-4.23%
$ 407,971 $ 597,420
Mar 26, 6 PM $ 0.000435
+0.46%
$ 434,969 $ 600,759
Mar 26, 5 PM $ 0.00044
-0.90%
$ 439,968 $ 599,207
Mar 26, 4 PM $ 0.000443
+0.00%
$ 442,968 $ 600,335