Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.000128
+0.00%
$128,367 $7
Aug 8, 6 AM $0.000129
-1.17%
$129,309 $7
Aug 8, 5 AM $0.000134
+0.74%
$133,729 $6
Aug 8, 4 AM $0.000136
-0.06%
$136,313 $5
Aug 8, 12 AM $0.000127
+0.00%
$-- $25
Aug 7, 11 PM $0.000126
+0.00%
$125,506 $25
Aug 7, 10 PM $0.000127
+0.00%
$127,120 $25
Aug 7, 9 PM $0.000127
-2.58%
$127,302 $25
Aug 7, 8 PM $0.000124
+0.03%
$123,814 $24
Aug 7, 7 PM $0.000124
+5.56%
$123,652 $24
Aug 7, 6 PM $0.000117
+0.00%
$116,824 $7
Aug 7, 4 PM $0.000139
+0.00%
$138,818 $2
Aug 7, 2 PM $0.000141
+0.07%
$140,469 $2
Aug 7, 9 AM $0.000151
+0.00%
$151,337 $1
Aug 7, 5 AM $0.000147
-1.28%
$147,405 $1
Aug 7, 1 AM $0.000144
-4.12%
$143,496 $6
Aug 7, 12 AM $0.000149
+0.00%
$148,689 $5
Aug 6, 11 PM $0.000149
+0.00%
$148,605 $5
Aug 6, 7 PM $0.000143
+0.38%
$143,331 $5
Aug 6, 5 PM $0.000153
+0.00%
$153,331 $5
Aug 6, 4 PM $0.000153
+0.00%
$152,796 $5
Aug 6, 2 PM $0.000152
-0.22%
$151,728 $5
Aug 6, 1 PM $0.000151
+0.00%
$150,811 $1
Aug 6, 12 PM $0.000149
+0.00%
$149,098 $1
Aug 6, 9 AM $0.000154
+0.00%
$153,946 $0
Aug 6, 4 AM $0.000153
+0.00%
$152,981 $0
Aug 6, 2 AM $0.000153
+0.00%
$153,384 $3
Aug 6, 1 AM $0.000153
-2.74%
$153,384 $3
Aug 6, 12 AM $0.000151
+0.00%
$150,779 $0
Aug 5, 5 PM $0.000162
+0.00%
$161,803 $10
Aug 5, 4 PM $0.000157
+0.00%
$-- $10
Aug 5, 3 PM $0.000157
+0.00%
$156,957 $10
Aug 5, 1 PM $0.000161
+0.00%
$161,363 $7
Aug 5, 12 PM $0.000161
+0.00%
$160,896 $15
Aug 5, 4 AM $0.000161
-0.93%
$161,091 $18
Aug 5, 1 AM $0.000158
-2.90%
$157,580 $19
Aug 5, 12 AM $0.000161
+0.01%
$161,199 $19
Aug 4, 11 PM $0.000163
+0.00%
$163,096 $20
Aug 4, 10 PM $0.000165
+0.00%
$164,850 $19
Aug 4, 9 PM $0.000163
+4.35%
$162,991 $19
Aug 4, 7 PM $0.000162
-1.59%
$162,397 $18
Aug 4, 6 PM $0.000164
-0.51%
$163,977 $19
Aug 4, 4 PM $0.000166
-12.89%
$165,559 $17
Aug 4, 1 PM $0.00017
+1.35%
$169,940 $17
Aug 4, 12 PM $0.000168
+8.07%
$168,398 $13
Aug 4, 7 AM $0.00015
+2.92%
$149,859 $5
Aug 4, 6 AM $0.000153
+0.00%
$153,239 $5
Aug 4, 4 AM $0.000152
+0.77%
$151,643 $5
Aug 4, 3 AM $0.000152
+0.00%
$152,084 $5
Aug 4, 12 AM $0.000149
+0.00%
$148,477 $5