Groyper Historical Data

GROYPER Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00265
-3.81%
$ 2.65 million $ 345,403
Nov 28, 12 AM $ 0.00274
+0.70%
$ 2.74 million $ 356,394
Nov 27, 11 PM $ 0.00272
-0.01%
$ 2.72 million $ 360,299
Nov 27, 10 PM $ 0.00272
-0.54%
$ 2.72 million $ 365,746
Nov 27, 9 PM $ 0.00276
+8.94%
$ 2.76 million $ 381,953
Nov 27, 8 PM $ 0.00254
+2.68%
$ 2.54 million $ 370,906
Nov 27, 7 PM $ 0.00248
+1.10%
$ 2.48 million $ 389,305
Nov 27, 6 PM $ 0.00245
+6.98%
$ 2.45 million $ 393,197
Nov 27, 5 PM $ 0.00227
-7.23%
$ 2.27 million $ 384,092
Nov 27, 4 PM $ 0.00244
+1.17%
$ 2.44 million $ 377,420
Nov 27, 3 PM $ 0.0024
-2.48%
$ 2.4 million $ 378,764
Nov 27, 2 PM $ 0.00243
-4.57%
$ 2.43 million $ 382,288
Nov 27, 1 PM $ 0.00258
-2.57%
$ 2.58 million $ 376,722
Nov 27, 12 PM $ 0.00262
-5.02%
$ 2.62 million $ 371,458
Nov 27, 11 AM $ 0.00272
-1.53%
$ 2.72 million $ 357,011
Nov 27, 10 AM $ 0.00279
+18.67%
$ 2.79 million $ 335,450
Nov 27, 9 AM $ 0.00234
-3.10%
$ 2.34 million $ 325,513
Nov 27, 8 AM $ 0.00241
-6.72%
$ 2.41 million $ 321,534
Nov 27, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 116,747
Nov 27, 1 AM $ 0.00205
+4.31%
$ 2.05 million $ 116,378
Nov 27, 12 AM $ 0.00194
+3.40%
$ 1.94 million $ 108,132
Nov 26, 11 PM $ 0.00188
-2.51%
$ 1.88 million $ 102,641
Nov 26, 10 PM $ 0.00194
+8.23%
$ 1.94 million $ 98,102
Nov 26, 9 PM $ 0.00179
+0.89%
$ 1.79 million $ 84,941
Nov 26, 8 PM $ 0.00177
+5.83%
$ 1.77 million $ 84,955
Nov 26, 7 PM $ 0.00166
+13.71%
$ 1.66 million $ 72,819
Nov 26, 6 PM $ 0.00147
+11.43%
$ 1.47 million $ 61,723
Nov 26, 5 PM $ 0.00132
+2.23%
$ 1.32 million $ 58,519
Nov 26, 4 PM $ 0.00128
+3.53%
$ 1.28 million $ 51,527
Nov 26, 3 PM $ 0.00123
+14.48%
$ 1.23 million $ 47,899
Nov 26, 2 PM $ 0.00108
+1.32%
$ 1.08 million $ 36,712
Nov 26, 1 PM $ 0.00107
-5.77%
$ 1.07 million $ 36,937
Nov 26, 12 PM $ 0.00113
-0.75%
$ 1.13 million $ 37,347
Nov 26, 11 AM $ 0.00114
-0.17%
$ 1.14 million $ 44,362
Nov 26, 10 AM $ 0.00113
-0.29%
$ 1.13 million $ 44,523
Nov 26, 4 AM $ 0.00132
-0.96%
$ 1.32 million $ 32,775
Nov 26, 3 AM $ 0.00134
-0.21%
$ 1.34 million $ 31,645
Nov 26, 2 AM $ 0.00134
+5.14%
$ 1.34 million $ 32,334
Nov 26, 1 AM $ 0.00128
+0.54%
$ 1.28 million $ 28,963
Nov 26, 12 AM $ 0.00127
+1.66%
$ 1.27 million $ 29,239
Nov 25, 11 PM $ 0.00125
+1.08%
$ 1.25 million $ 31,301
Nov 25, 10 PM $ 0.00124
+1.83%
$ 1.24 million $ 32,089
Nov 25, 9 PM $ 0.00122
-2.44%
$ 1.22 million $ 31,129
Nov 25, 8 PM $ 0.00125
-0.58%
$ 1.25 million $ 28,464
Nov 25, 7 PM $ 0.00125
-0.76%
$ 1.25 million $ 34,922
Nov 25, 6 PM $ 0.00126
-0.37%
$ 1.26 million $ 43,112
Nov 25, 5 PM $ 0.00124
+0.13%
$ 1.24 million $ 45,189
Nov 25, 4 PM $ 0.00124
+2.22%
$ 1.24 million $ 44,631
Nov 25, 3 PM $ 0.00121
+1.18%
$ 1.21 million $ 44,669
Nov 25, 2 PM $ 0.0012
-0.95%
$ 1.2 million $ 48,465