Groyper Historical Data

GROYPER Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0012
-0.95%
$ 1.2 million $ 48,465
Nov 25, 1 PM $ 0.00123
+3.21%
$ 1.23 million $ 50,645
Nov 25, 12 PM $ 0.00119
-12.04%
$ 1.19 million $ 55,429
Nov 25, 11 AM $ 0.00135
-0.25%
$ 1.35 million $ 46,985
Nov 25, 10 AM $ 0.00136
+0.79%
$ 1.36 million $ 47,834
Nov 25, 9 AM $ 0.00135
-0.41%
$ 1.35 million $ 48,739
Nov 25, 8 AM $ 0.00136
-0.33%
$ 1.36 million $ 49,324
Nov 25, 7 AM $ 0.00136
-1.08%
$ 1.36 million $ 49,527
Nov 25, 6 AM $ 0.00138
-0.69%
$ 1.38 million $ 51,939
Nov 25, 5 AM $ 0.00139
+3.61%
$ 1.39 million $ 53,843
Nov 25, 4 AM $ 0.00133
+2.80%
$ 1.33 million $ 64,810
Nov 25, 3 AM $ 0.0013
-1.16%
$ 1.3 million $ 62,497
Nov 25, 2 AM $ 0.00131
-0.75%
$ 1.31 million $ 62,333
Nov 25, 1 AM $ 0.00132
-0.50%
$ 1.32 million $ 61,412
Nov 25, 12 AM $ 0.00133
+0.98%
$ 1.33 million $ 63,148
Nov 24, 11 PM $ 0.00132
+3.19%
$ 1.32 million $ 60,543
Nov 24, 10 PM $ 0.00127
+1.36%
$ 1.27 million $ 60,547
Nov 24, 9 PM $ 0.00125
-1.61%
$ 1.25 million $ 64,406
Nov 24, 8 PM $ 0.00127
-7.73%
$ 1.27 million $ 65,515
Nov 24, 7 PM $ 0.00137
-4.96%
$ 1.37 million $ 59,539
Nov 24, 6 PM $ 0.00149
+5.50%
$ 1.49 million $ 62,742
Nov 24, 5 PM $ 0.00138
+2.60%
$ 1.38 million $ 58,865
Nov 24, 4 PM $ 0.00134
+1.54%
$ 1.34 million $ 57,761
Nov 24, 3 PM $ 0.00132
-0.81%
$ 1.32 million $ 58,256
Nov 24, 2 PM $ 0.00133
-2.36%
$ 1.33 million $ 54,122
Nov 24, 1 PM $ 0.00136
-6.73%
$ 1.36 million $ 52,544
Nov 24, 12 PM $ 0.00145
-1.97%
$ 1.45 million $ 48,773
Nov 24, 11 AM $ 0.00149
-0.86%
$ 1.49 million $ 47,700
Nov 24, 10 AM $ 0.0015
-2.44%
$ 1.5 million $ 50,058
Nov 24, 9 AM $ 0.00154
-0.09%
$ 1.54 million $ 49,965
Nov 24, 8 AM $ 0.00152
-1.15%
$ 1.52 million $ 50,534
Nov 24, 7 AM $ 0.00154
+5.33%
$ 1.54 million $ 51,771
Nov 24, 6 AM $ 0.00147
-0.38%
$ 1.47 million $ 50,023
Nov 24, 5 AM $ 0.00146
-0.70%
$ 1.46 million $ 49,716
Nov 24, 4 AM $ 0.00165
+0.39%
$ 1.65 million $ 39,800
Nov 24, 3 AM $ 0.00164
-0.51%
$ 1.64 million $ 40,851
Nov 24, 2 AM $ 0.00165
+3.09%
$ 1.65 million $ 44,953
Nov 24, 1 AM $ 0.00159
+4.35%
$ 1.59 million $ 45,970
Nov 24, 12 AM $ 0.00154
+0.67%
$ 1.54 million $ 52,365
Nov 23, 11 PM $ 0.00153
-1.59%
$ 1.53 million $ 53,342
Nov 23, 10 PM $ 0.00156
-5.38%
$ 1.56 million $ 53,196
Nov 23, 9 PM $ 0.00162
+0.61%
$ 1.62 million $ 48,262
Nov 23, 8 PM $ 0.00161
-1.58%
$ 1.61 million $ 48,364
Nov 23, 7 PM $ 0.00164
-4.91%
$ 1.64 million $ 50,707
Nov 23, 6 PM $ 0.00173
-1.36%
$ 1.73 million $ 54,695
Nov 23, 5 PM $ 0.00177
-1.30%
$ 1.77 million $ 58,952
Nov 23, 4 PM $ 0.0018
-2.79%
$ 1.8 million $ 71,448
Nov 23, 3 PM $ 0.00182
-0.21%
$ 1.82 million $ 73,164
Nov 23, 2 PM $ 0.00183
-2.08%
$ 1.83 million $ 74,283
Nov 23, 1 PM $ 0.00186
+0.82%
$ 1.86 million $ 77,417