Groyper Historical Data

GROYPER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00159
+4.35%
$ 1.59 million $ 45,970
Nov 24, 12 AM $ 0.00154
+0.67%
$ 1.54 million $ 52,365
Nov 23, 11 PM $ 0.00153
-1.59%
$ 1.53 million $ 53,342
Nov 23, 10 PM $ 0.00156
-5.38%
$ 1.56 million $ 53,196
Nov 23, 9 PM $ 0.00162
+0.61%
$ 1.62 million $ 48,262
Nov 23, 8 PM $ 0.00161
-1.58%
$ 1.61 million $ 48,364
Nov 23, 7 PM $ 0.00164
-4.91%
$ 1.64 million $ 50,707
Nov 23, 6 PM $ 0.00173
-1.36%
$ 1.73 million $ 54,695
Nov 23, 5 PM $ 0.00177
-1.30%
$ 1.77 million $ 58,952
Nov 23, 4 PM $ 0.0018
-2.79%
$ 1.8 million $ 71,448
Nov 23, 3 PM $ 0.00182
-0.21%
$ 1.82 million $ 73,164
Nov 23, 2 PM $ 0.00183
-2.08%
$ 1.83 million $ 74,283
Nov 23, 1 PM $ 0.00186
+0.82%
$ 1.86 million $ 77,417
Nov 23, 12 PM $ 0.00183
+1.00%
$ 1.83 million $ 77,933
Nov 23, 11 AM $ 0.00183
+3.78%
$ 1.83 million $ 77,230
Nov 23, 10 AM $ 0.00175
-1.92%
$ 1.75 million $ 77,347
Nov 23, 9 AM $ 0.00178
+0.23%
$ 1.78 million $ 76,710
Nov 23, 8 AM $ 0.00178
-0.24%
$ 1.78 million $ 75,969
Nov 23, 7 AM $ 0.00183
+0.97%
$ 1.83 million $ 79,982
Nov 23, 6 AM $ 0.00181
-1.96%
$ 1.81 million $ 83,887
Nov 23, 5 AM $ 0.00186
-0.26%
$ 1.86 million $ 91,429
Nov 23, 4 AM $ 0.00186
+0.46%
$ 1.86 million $ 105,756
Nov 23, 3 AM $ 0.00185
-1.52%
$ 1.85 million $ 120,382
Nov 23, 2 AM $ 0.00188
-2.24%
$ 1.88 million $ 136,305
Nov 23, 1 AM $ 0.00193
+9.79%
$ 1.93 million $ 145,614
Nov 23, 12 AM $ 0.00175
+1.42%
$ 1.75 million $ 138,090
Nov 22, 11 PM $ 0.00175
-0.28%
$ 1.75 million $ 139,032
Nov 22, 10 PM $ 0.00174
+0.98%
$ 1.74 million $ 149,579
Nov 22, 9 PM $ 0.00173
-0.26%
$ 1.73 million $ 202,462
Nov 22, 8 PM $ 0.00173
+4.67%
$ 1.73 million $ 216,011
Nov 22, 7 PM $ 0.00195
-0.26%
$ 1.95 million $ 234,171
Nov 22, 6 PM $ 0.00196
+2.14%
$ 1.96 million $ 238,634
Nov 22, 5 PM $ 0.00191
-8.51%
$ 1.91 million $ 239,200
Nov 22, 4 PM $ 0.00209
+7.84%
$ 2.09 million $ 241,763
Nov 22, 3 PM $ 0.00193
+0.05%
$ 1.93 million $ 242,052
Nov 22, 2 PM $ 0.00193
+4.33%
$ 1.93 million $ 242,141
Nov 22, 1 PM $ 0.00184
-0.46%
$ 1.84 million $ 239,707
Nov 22, 12 PM $ 0.00184
-1.10%
$ 1.84 million $ 239,620
Nov 22, 11 AM $ 0.00188
-3.99%
$ 1.88 million $ 240,229
Nov 22, 10 AM $ 0.00194
-1.05%
$ 1.94 million $ 236,516
Nov 22, 9 AM $ 0.00197
+2.46%
$ 1.97 million $ 240,351
Nov 22, 8 AM $ 0.00192
+3.42%
$ 1.92 million $ 240,637
Nov 22, 7 AM $ 0.00187
+0.17%
$ 1.87 million $ 238,332
Nov 22, 6 AM $ 0.00183
-3.02%
$ 1.83 million $ 238,440
Nov 22, 5 AM $ 0.00189
-1.71%
$ 1.89 million $ 228,210
Nov 22, 4 AM $ 0.00201
-7.23%
$ 2.01 million $ 215,711
Nov 22, 3 AM $ 0.00214
-9.17%
$ 2.14 million $ 203,849
Nov 22, 2 AM $ 0.00237
+7.74%
$ 2.37 million $ 196,519
Nov 22, 1 AM $ 0.00219
+1.70%
$ 2.19 million $ 181,480
Nov 22, 12 AM $ 0.00213
+1.76%
$ 2.13 million $ 179,848