Groyper Historical Data

GROYPER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00213
+1.76%
$ 2.13 million $ 179,848
Nov 21, 11 PM $ 0.00209
+0.34%
$ 2.09 million $ 187,356
Nov 21, 10 PM $ 0.00262
+9.71%
$ 2.62 million $ 154,064
Nov 21, 9 PM $ 0.00235
+2.15%
$ 2.35 million $ 156,874
Nov 21, 8 PM $ 0.00229
+1.53%
$ 2.28 million $ 180,296
Nov 21, 7 PM $ 0.002
+15.24%
$ 2 million $ 154,928
Nov 21, 6 PM $ 0.0017
-0.87%
$ 1.7 million $ 147,215
Nov 21, 5 PM $ 0.00178
+14.69%
$ 1.78 million $ 143,159
Nov 21, 4 PM $ 0.00154
+9.29%
$ 1.54 million $ 135,673
Nov 21, 3 PM $ 0.00139
+0.06%
$ 1.39 million $ 137,587
Nov 21, 2 PM $ 0.00138
+8.47%
$ 1.38 million $ 141,621
Nov 21, 1 PM $ 0.00126
+2.03%
$ 1.26 million $ 138,068
Nov 21, 12 PM $ 0.00123
+0.54%
$ 1.23 million $ 141,237
Nov 21, 11 AM $ 0.00123
-0.30%
$ 1.23 million $ 144,641
Nov 21, 10 AM $ 0.00123
+7.36%
$ 1.23 million $ 146,555
Nov 21, 9 AM $ 0.00116
-7.88%
$ 1.16 million $ 146,536
Nov 21, 8 AM $ 0.00124
+2.93%
$ 1.24 million $ 159,013
Nov 21, 7 AM $ 0.0012
-7.71%
$ 1.2 million $ 180,455
Nov 21, 6 AM $ 0.00131
-0.02%
$ 1.31 million $ 183,827
Nov 21, 5 AM $ 0.00131
-1.95%
$ 1.31 million $ 184,258
Nov 21, 4 AM $ 0.00133
-1.14%
$ 1.33 million $ 186,134
Nov 21, 3 AM $ 0.00135
-1.58%
$ 1.35 million $ 186,386
Nov 20, 9 PM $ 0.00104
+5.52%
$ 1.04 million $ 94,280
Nov 20, 8 PM $ 0.00099
-3.00%
$ 990,408 $ 93,603
Nov 20, 7 PM $ 0.00103
+3.65%
$ 1.03 million $ 91,629
Nov 20, 6 PM $ 0.001
+0.68%
$ 1 million $ 90,452
Nov 20, 5 PM $ 0.00098
-6.82%
$ 980,272 $ 89,679
Nov 20, 4 PM $ 0.00106
-15.13%
$ 1.06 million $ 81,047
Nov 20, 3 PM $ 0.00128
+3.14%
$ 1.28 million $ 75,682
Nov 20, 2 PM $ 0.00125
-4.05%
$ 1.25 million $ 74,649
Nov 20, 7 AM $ 0.000762
-0.65%
$ 761,539 $ 18,552
Nov 20, 6 AM $ 0.00077
+0.74%
$ 769,993 $ 18,140
Nov 20, 5 AM $ 0.000762
-1.73%
$ 762,045 $ 18,187
Nov 20, 4 AM $ 0.000769
-0.02%
$ 768,902 $ 16,650
Nov 20, 3 AM $ 0.000771
+1.51%
$ 771,178 $ 17,584
Nov 20, 2 AM $ 0.000754
+3.20%
$ 754,372 $ 17,777
Nov 20, 1 AM $ 0.00073
+6.19%
$ 729,612 $ 16,781
Nov 20, 12 AM $ 0.000691
-4.30%
$ 690,612 $ 16,382
Nov 19, 11 PM $ 0.000698
+0.62%
$ 697,989 $ 14,747
Nov 19, 10 PM $ 0.000694
+0.26%
$ 693,778 $ 14,328
Nov 19, 9 PM $ 0.000689
+1.97%
$ 688,947 $ 14,743
Nov 19, 8 PM $ 0.000679
+2.14%
$ 678,495 $ 14,449
Nov 19, 7 PM $ 0.000662
-1.00%
$ 662,001 $ 14,113
Nov 19, 6 PM $ 0.00067
-1.78%
$ 670,017 $ 14,830
Nov 19, 5 PM $ 0.000681
-2.35%
$ 681,351 $ 14,563
Nov 19, 4 PM $ 0.000711
-4.06%
$ 710,975 $ 16,109
Nov 19, 3 PM $ 0.000746
-1.74%
$ 745,454 $ 15,716
Nov 19, 2 PM $ 0.000759
+6.13%
$ 758,497 $ 16,915
Nov 19, 1 PM $ 0.000719
-0.98%
$ 718,614 $ 14,676
Nov 19, 12 PM $ 0.000724
+0.99%
$ 724,202 $ 14,782