Groyper Historical Data

GROYPER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000719
+0.66%
$ 718,799 $ 14,010
Nov 19, 10 AM $ 0.000716
+0.24%
$ 715,674 $ 14,528
Nov 19, 9 AM $ 0.000713
-0.46%
$ 713,281 $ 16,276
Nov 19, 8 AM $ 0.000719
-0.12%
$ 719,437 $ 17,223
Nov 19, 7 AM $ 0.000726
+1.07%
$ 725,717 $ 17,568
Nov 19, 6 AM $ 0.000717
+2.26%
$ 716,842 $ 16,981
Nov 19, 5 AM $ 0.000708
-2.78%
$ 707,484 $ 17,021
Nov 19, 4 AM $ 0.000728
-3.16%
$ 728,370 $ 16,652
Nov 19, 3 AM $ 0.000742
-1.03%
$ 741,689 $ 15,988
Nov 19, 2 AM $ 0.000744
+1.56%
$ 744,194 $ 17,248
Nov 19, 1 AM $ 0.000734
-1.49%
$ 733,988 $ 18,471
Nov 19, 12 AM $ 0.000743
-0.90%
$ 742,601 $ 20,518
Nov 18, 11 PM $ 0.000741
-0.59%
$ 741,311 $ 23,701
Nov 18, 10 PM $ 0.000748
+1.41%
$ 748,411 $ 33,115
Nov 18, 9 PM $ 0.000743
-1.69%
$ 743,212 $ 35,236
Nov 18, 8 PM $ 0.000755
-1.67%
$ 755,262 $ 38,350
Nov 18, 7 PM $ 0.000769
-1.89%
$ 768,794 $ 52,170
Nov 18, 6 PM $ 0.000783
-1.80%
$ 782,648 $ 53,032
Nov 18, 5 PM $ 0.000797
-1.46%
$ 797,005 $ 51,887
Nov 18, 4 PM $ 0.000811
+5.25%
$ 811,009 $ 51,986
Nov 18, 3 PM $ 0.00077
+0.97%
$ 770,436 $ 51,653
Nov 18, 2 PM $ 0.000756
+1.76%
$ 756,076 $ 50,066
Nov 18, 11 AM $ 0.00074
+2.03%
$ 740,437 $ 53,703
Nov 18, 10 AM $ 0.000717
-2.29%
$ 716,480 $ 53,472
Nov 18, 9 AM $ 0.000717
+2.12%
$ 716,921 $ 52,109
Nov 18, 8 AM $ 0.000703
+0.31%
$ 703,192 $ 60,393
Nov 18, 7 AM $ 0.000707
+0.86%
$ 706,458 $ 63,067
Nov 18, 6 AM $ 0.000701
-1.52%
$ 701,227 $ 65,728
Nov 18, 5 AM $ 0.000717
+4.65%
$ 716,664 $ 74,126
Nov 18, 4 AM $ 0.000686
-1.25%
$ 685,641 $ 75,005
Nov 18, 3 AM $ 0.000692
-3.08%
$ 691,461 $ 77,535
Nov 18, 2 AM $ 0.000712
+1.33%
$ 711,824 $ 86,549
Nov 18, 1 AM $ 0.000689
-0.08%
$ 688,490 $ 89,919
Nov 18, 12 AM $ 0.000687
-3.67%
$ 687,201 $ 88,776
Nov 17, 11 PM $ 0.000826
-2.78%
$ 826,301 $ 75,195
Nov 17, 10 PM $ 0.00085
-0.74%
$ 850,407 $ 75,543
Nov 17, 9 PM $ 0.000858
+0.85%
$ 858,105 $ 71,983
Nov 17, 8 PM $ 0.000852
+24.23%
$ 851,496 $ 70,614
Nov 17, 7 PM $ 0.000688
+0.35%
$ 687,761 $ 55,691
Nov 17, 6 PM $ 0.000696
+1.60%
$ 695,550 $ 55,694
Nov 17, 5 PM $ 0.000685
-0.48%
$ 685,372 $ 56,803
Nov 17, 4 PM $ 0.000685
-9.29%
$ 684,482 $ 59,092
Nov 17, 3 PM $ 0.000756
-1.68%
$ 755,899 $ 61,125
Nov 17, 9 AM $ 0.000917
-0.18%
$ 916,523 $ 52,068
Nov 17, 8 AM $ 0.00092
-1.52%
$ 920,404 $ 51,975
Nov 17, 2 AM $ 0.000627
+1.02%
$ 627,422 $ 17,443
Nov 17, 1 AM $ 0.00062
+4.49%
$ 619,969 $ 17,476
Nov 17, 12 AM $ 0.000592
+3.02%
$ 591,832 $ 19,074
Nov 16, 11 PM $ 0.000575
-0.81%
$ 574,687 $ 20,630
Nov 16, 10 PM $ 0.000578
+0.07%
$ 577,967 $ 23,994