Groyper Historical Data

GROYPER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000575
-0.81%
$ 574,687 $ 20,630
Nov 16, 10 PM $ 0.000578
+0.07%
$ 577,967 $ 23,994
Nov 16, 9 PM $ 0.000569
-1.52%
$ 569,211 $ 24,349
Nov 16, 8 PM $ 0.00058
+0.68%
$ 580,319 $ 25,702
Nov 16, 7 PM $ 0.000581
+1.94%
$ 581,390 $ 26,190
Nov 16, 6 PM $ 0.000578
+0.60%
$ 577,495 $ 25,050
Nov 16, 5 PM $ 0.000574
+4.38%
$ 574,000 $ 26,232
Nov 16, 4 PM $ 0.000603
-1.77%
$ 603,246 $ 26,013
Nov 16, 3 PM $ 0.000621
-1.85%
$ 620,554 $ 24,450
Nov 16, 2 PM $ 0.000624
-0.88%
$ 623,578 $ 27,804
Nov 16, 1 PM $ 0.00063
-0.82%
$ 630,374 $ 45,461
Nov 16, 12 PM $ 0.000635
-3.89%
$ 634,497 $ 46,725
Nov 16, 11 AM $ 0.000661
-2.18%
$ 661,417 $ 46,155
Nov 16, 10 AM $ 0.000675
+0.22%
$ 675,445 $ 47,186
Nov 16, 9 AM $ 0.000671
-0.40%
$ 671,184 $ 47,449
Nov 16, 8 AM $ 0.000673
+0.59%
$ 673,174 $ 48,485
Nov 16, 7 AM $ 0.000669
-1.12%
$ 669,441 $ 51,221
Nov 16, 6 AM $ 0.000685
+4.56%
$ 685,105 $ 51,430
Nov 16, 5 AM $ 0.000655
+1.97%
$ 654,701 $ 52,920
Nov 16, 4 AM $ 0.000642
-0.15%
$ 641,848 $ 53,183
Nov 16, 3 AM $ 0.000651
+4.43%
$ 650,648 $ 53,014
Nov 16, 2 AM $ 0.000618
+4.75%
$ 618,136 $ 51,751
Nov 16, 1 AM $ 0.000588
-4.51%
$ 587,830 $ 50,375
Nov 16, 12 AM $ 0.000615
-1.27%
$ 615,149 $ 52,842
Nov 15, 11 PM $ 0.000624
-7.41%
$ 623,994 $ 55,656
Nov 15, 10 PM $ 0.000673
-1.57%
$ 672,748 $ 55,685
Nov 15, 9 PM $ 0.000685
-3.08%
$ 685,031 $ 55,971
Nov 15, 8 PM $ 0.000707
-0.51%
$ 706,630 $ 55,380
Nov 15, 2 PM $ 0.000635
+0.00%
$ 634,508 $ 32,027
Nov 15, 1 PM $ 0.000653
+2.69%
$ 652,959 $ 31,630
Nov 15, 12 PM $ 0.000638
-5.07%
$ 637,901 $ 29,687
Nov 15, 11 AM $ 0.000674
-0.48%
$ 674,175 $ 29,085
Nov 15, 10 AM $ 0.000675
+1.58%
$ 674,994 $ 35,186
Nov 15, 9 AM $ 0.000649
+5.04%
$ 649,450 $ 36,008
Nov 15, 8 AM $ 0.000621
-3.09%
$ 621,125 $ 36,456
Nov 15, 7 AM $ 0.000621
+3.25%
$ 620,614 $ 36,094
Nov 15, 6 AM $ 0.000605
+6.73%
$ 604,894 $ 37,187
Nov 15, 5 AM $ 0.000566
+3.24%
$ 565,490 $ 34,539
Nov 15, 4 AM $ 0.000541
+3.83%
$ 541,405 $ 34,257
Nov 15, 3 AM $ 0.000522
-0.12%
$ 521,672 $ 37,429
Nov 15, 2 AM $ 0.000528
+0.98%
$ 527,816 $ 42,148
Nov 15, 1 AM $ 0.000531
-6.53%
$ 531,320 $ 55,795
Nov 15, 12 AM $ 0.000565
+7.24%
$ 564,473 $ 52,066
Nov 14, 11 PM $ 0.000533
-14.46%
$ 532,520 $ 49,776
Nov 14, 10 PM $ 0.000616
+13.48%
$ 615,847 $ 44,942
Nov 14, 9 PM $ 0.000544
+0.44%
$ 544,102 $ 48,409
Nov 14, 8 PM $ 0.000548
-3.40%
$ 547,848 $ 48,761
Nov 14, 7 PM $ 0.000566
+1.48%
$ 566,323 $ 52,196
Nov 14, 6 PM $ 0.00056
-0.48%
$ 559,547 $ 53,655
Nov 14, 5 PM $ 0.000567
-0.29%
$ 566,553 $ 60,566