Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000357
-3.35%
$357,450 $23,484
Oct 26, 2025 $0.000247
+3.48%
$247,245 $2,580
Oct 25, 2025 $0.000239
-1.09%
$238,997 $18,263
Oct 24, 2025 $0.000245
-6.69%
$241,564 $5,146
Oct 23, 2025 $0.000264
+15.67%
$265,670 $5,031
Oct 22, 2025 $0.000232
-10.87%
$228,488 $2,998
Oct 21, 2025 $0.00027
+12.65%
$260,672 $6,047
Oct 20, 2025 $0.000239
-2.82%
$239,657 $5,404
Oct 19, 2025 $0.000248
-0.79%
$245,903 $10,873
Oct 18, 2025 $0.000248
+5.47%
$250,311 $7,026
Oct 17, 2025 $0.000239
-8.23%
$235,146 $15,586
Oct 16, 2025 $0.000263
-26.84%
$257,368 $14,725
Oct 15, 2025 $0.000343
-1.37%
$359,128 $9,412
Oct 14, 2025 $0.000342
-17.35%
$347,589 $20,376
Oct 13, 2025 $0.000419
+26.96%
$418,511 $22,262
Oct 12, 2025 $0.000329
+7.32%
$329,098 $19,330
Oct 11, 2025 $0.000306
+3.69%
$306,025 $19,840
Oct 10, 2025 $0.000296
-39.36%
$296,095 $43,386
Oct 9, 2025 $0.000488
-8.79%
$487,856 $31,374
Oct 8, 2025 $0.000544
-18.40%
$544,395 $27,111
Oct 7, 2025 $0.000666
-16.83%
$666,075 $41,216
Oct 6, 2025 $0.000801
+2.93%
$800,718 $18,912
Oct 5, 2025 $0.000779
+5.64%
$779,057 $13,988
Oct 4, 2025 $0.000739
-18.56%
$739,152 $29,337
Oct 3, 2025 $0.000935
+5.39%
$905,134 $43,236
Oct 2, 2025 $0.000871
-15.13%
$870,441 $90,543
Oct 1, 2025 $0.00105
-21.69%
$1.02 million $68,793
Sep 30, 2025 $0.00127
+25.12%
$1.31 million $107,790
Sep 29, 2025 $0.00113
+8.37%
$1.13 million $112,116
Sep 28, 2025 $0.00105
+39.54%
$1.04 million $39,476
Sep 27, 2025 $0.000753
-19.69%
$752,561 $15,100
Sep 26, 2025 $0.000917
+11.16%
$913,272 $40,884
Sep 25, 2025 $0.000851
-15.42%
$831,272 $70,473
Sep 24, 2025 $0.000892
-12.31%
$1.01 million $58,274
Sep 23, 2025 $0.00104
+19.72%
$1.02 million $157,783
Sep 22, 2025 $0.000868
-15.70%
$867,491 $53,241
Sep 21, 2025 $0.00106
+46.99%
$1.04 million $80,934
Sep 20, 2025 $0.000742
-39.67%
$731,449 $132,842
Sep 19, 2025 $0.00103
-34.26%
$1.03 million $194,654
Sep 18, 2025 $0.00158
+5.44%
$1.57 million $232,631
Sep 17, 2025 $0.00152
-23.90%
$1.5 million $261,524
Sep 16, 2025 $0.00184
+18.58%
$1.97 million $752,724
Sep 15, 2025 $0.00115
+18.14%
$1.15 million $386,613
Sep 14, 2025 $0.00121
+11.48%
$963,337 $639,639
Sep 13, 2025 $0.00103
-66.31%
$1.03 million $1.47 million
Sep 12, 2025 $0.00295
+639.72%
$2.95 million $3.69 million
Sep 11, 2025 $0.000397
-1.88%
$397,140 $6,930
Sep 10, 2025 $0.000404
-16.89%
$404,417 $49,786
Sep 9, 2025 $0.000486
+20.56%
$485,672 $64,213
Sep 8, 2025 $0.000402
+24.26%
$401,612 $32,778