Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.000149
+0.00%
$148,477 $5
Aug 3, 10 PM $0.000153
-3.18%
$153,122 $4
Aug 3, 7 PM $0.000156
-1.40%
$155,847 $16
Aug 3, 6 PM $0.000161
+0.66%
$160,744 $16
Aug 3, 5 PM $0.000158
+2.93%
$157,892 $15
Aug 3, 4 PM $0.000153
+0.26%
$153,318 $14
Aug 3, 3 PM $0.000151
+0.00%
$151,063 $14
Aug 3, 2 PM $0.00015
+0.39%
$149,551 $14
Aug 3, 1 PM $0.000154
+1.31%
$153,778 $13
Aug 3, 11 AM $0.000146
+0.00%
$145,560 $13
Aug 3, 9 AM $0.000148
+2.78%
$147,978 $12
Aug 3, 7 AM $0.000146
+0.00%
$146,044 $9
Aug 3, 2 AM $0.000149
+0.00%
$148,724 $96
Aug 3, 12 AM $0.00014
-1.00%
$139,573 $96
Aug 2, 11 PM $0.000149
+0.62%
$148,785 $96
Aug 2, 10 PM $0.000144
-1.14%
$144,387 $97
Aug 2, 9 PM $0.000146
+0.04%
$145,838 $108
Aug 2, 8 PM $0.000146
-0.94%
$146,127 $107
Aug 2, 7 PM $0.000148
-0.17%
$148,002 $116
Aug 2, 3 PM $0.00016
+0.00%
$160,116 $4
Aug 2, 6 AM $0.000166
+0.00%
$165,492 $156
Aug 2, 5 AM $0.000168
+4.96%
$168,173 $153
Aug 2, 2 AM $0.000151
+6.25%
$151,349 $138
Aug 2, 1 AM $0.000148
+0.00%
$148,384 $137
Aug 1, 11 PM $0.000142
-11.02%
$141,828 $136
Aug 1, 10 PM $0.000162
-2.53%
$161,945 $112
Aug 1, 9 PM $0.00016
-2.28%
$159,461 $76
Aug 1, 8 PM $0.000164
+18.56%
$164,439 $75
Aug 1, 7 PM $0.00014
+11.36%
$139,895 $46
Aug 1, 5 PM $0.000131
+0.00%
$131,040 $1
Aug 1, 4 PM $0.000129
+0.00%
$129,028 $0
Aug 1, 6 AM $0.000136
+0.00%
$136,401 $1
Aug 1, 3 AM $0.000138
+0.00%
$138,398 $1
Aug 1, 1 AM $0.000133
+0.62%
$132,571 $1
Aug 1, 12 AM $0.000135
+0.00%
$134,542 $1
Jul 31, 11 PM $0.000128
-1.08%
$128,326 $0
Jul 31, 10 PM $0.000131
+0.00%
$130,583 $0
Jul 31, 9 PM $0.000134
+0.00%
$133,649 $0
Jul 31, 7 PM $0.000131
+0.00%
$130,489 $0
Jul 31, 6 AM $0.000142
+0.00%
$141,747 $1
Jul 30, 10 PM $0.000133
+0.00%
$132,842 $3
Jul 30, 8 PM $0.00014
+0.00%
$-- $3
Jul 30, 4 PM $0.000138
-1.54%
$138,217 $4
Jul 30, 3 PM $0.000141
-3.98%
$140,820 $4
Jul 30, 1 PM $0.000138
-1.95%
$138,325 $4
Jul 30, 12 PM $0.000142
+0.00%
$142,196 $3
Jul 30, 11 AM $0.000139
+0.00%
$139,410 $1
Jul 30, 10 AM $0.000142
+0.00%
$142,307 $1
Jul 30, 2 AM $0.000144
+0.00%
$144,322 $4
Jul 30, 1 AM $0.000144
+0.00%
$144,198 $4