Groyper Historical Data

GROYPER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000548
-3.40%
$ 547,848 $ 48,761
Nov 14, 7 PM $ 0.000566
+1.48%
$ 566,323 $ 52,196
Nov 14, 6 PM $ 0.00056
-0.48%
$ 559,547 $ 53,655
Nov 14, 5 PM $ 0.000567
-0.29%
$ 566,553 $ 60,566
Nov 14, 4 PM $ 0.00057
-0.82%
$ 570,013 $ 60,977
Nov 14, 3 PM $ 0.000561
-0.53%
$ 561,227 $ 68,405
Nov 14, 2 PM $ 0.000549
+4.77%
$ 548,577 $ 72,829
Nov 14, 1 PM $ 0.000521
+1.46%
$ 521,009 $ 68,774
Nov 14, 12 PM $ 0.000509
+1.99%
$ 509,243 $ 70,660
Nov 14, 11 AM $ 0.0005
-16.26%
$ 499,575 $ 71,226
Nov 14, 10 AM $ 0.000598
-0.55%
$ 597,740 $ 66,185
Nov 14, 9 AM $ 0.000608
+4.56%
$ 608,170 $ 64,236
Nov 14, 8 AM $ 0.000584
-5.31%
$ 583,855 $ 63,440
Nov 14, 7 AM $ 0.000614
-4.17%
$ 614,243 $ 62,878
Nov 14, 1 AM $ 0.000472
-1.79%
$ 471,505 $ 43,046
Nov 14, 12 AM $ 0.000484
-1.62%
$ 483,483 $ 42,746
Nov 13, 11 PM $ 0.000487
+3.49%
$ 486,800 $ 44,103
Nov 13, 10 PM $ 0.000471
+1.94%
$ 471,091 $ 43,064
Nov 13, 9 PM $ 0.000503
-0.33%
$ 502,712 $ 39,071
Nov 13, 8 PM $ 0.000504
+6.53%
$ 504,361 $ 39,518
Nov 13, 7 PM $ 0.000466
+4.11%
$ 465,920 $ 38,578
Nov 13, 6 PM $ 0.000465
-16.72%
$ 465,464 $ 37,802
Nov 13, 5 PM $ 0.000574
-0.03%
$ 574,433 $ 33,318
Nov 13, 4 PM $ 0.000585
+5.21%
$ 585,360 $ 33,473
Nov 13, 3 PM $ 0.000614
+1.20%
$ 613,635 $ 27,751
Nov 13, 2 PM $ 0.000606
-1.93%
$ 605,473 $ 27,473
Nov 13, 1 PM $ 0.000616
+0.94%
$ 616,224 $ 28,813
Nov 13, 12 PM $ 0.000613
+0.03%
$ 613,248 $ 27,595
Nov 13, 11 AM $ 0.000612
+0.66%
$ 612,251 $ 27,452
Nov 13, 10 AM $ 0.000608
-0.78%
$ 607,639 $ 28,078
Nov 13, 9 AM $ 0.000608
+0.90%
$ 608,410 $ 29,771
Nov 13, 8 AM $ 0.000604
-1.58%
$ 603,534 $ 30,190
Nov 13, 7 AM $ 0.000614
+1.52%
$ 613,668 $ 31,556
Nov 13, 6 AM $ 0.000605
+0.71%
$ 605,115 $ 32,898
Nov 13, 5 AM $ 0.000599
-0.86%
$ 598,697 $ 33,324
Nov 13, 4 AM $ 0.000594
+3.13%
$ 593,830 $ 31,686
Nov 13, 3 AM $ 0.000565
+1.51%
$ 565,378 $ 28,722
Nov 13, 2 AM $ 0.000556
-0.20%
$ 556,292 $ 28,680
Nov 13, 1 AM $ 0.000565
+2.48%
$ 565,251 $ 30,421
Nov 13, 12 AM $ 0.000548
+3.38%
$ 547,677 $ 29,385
Nov 12, 11 PM $ 0.00053
+0.62%
$ 529,711 $ 28,371
Nov 12, 10 PM $ 0.000525
+3.46%
$ 525,183 $ 28,871
Nov 12, 9 PM $ 0.000506
+0.61%
$ 506,211 $ 27,883
Nov 12, 8 PM $ 0.000503
+1.97%
$ 503,045 $ 28,500
Nov 12, 7 PM $ 0.000485
+1.16%
$ 485,370 $ 31,652
Nov 12, 6 PM $ 0.000486
+2.47%
$ 486,257 $ 64,649
Nov 12, 5 PM $ 0.000471
-1.86%
$ 470,970 $ 67,583
Nov 12, 4 PM $ 0.000482
-0.11%
$ 482,460 $ 66,794
Nov 12, 3 PM $ 0.000559
-1.71%
$ 558,508 $ 62,880
Nov 12, 2 PM $ 0.000573
+0.41%
$ 572,730 $ 63,067