Groyper Historical Data

GROYPER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000568
+2.18%
$ 567,913 $ 66,386
Nov 12, 12 PM $ 0.000555
-0.74%
$ 554,999 $ 65,181
Nov 12, 11 AM $ 0.00056
-1.44%
$ 559,555 $ 65,007
Nov 12, 10 AM $ 0.000566
-4.16%
$ 565,549 $ 64,405
Nov 12, 9 AM $ 0.000599
-2.79%
$ 598,580 $ 62,748
Nov 12, 8 AM $ 0.000614
-2.10%
$ 614,217 $ 61,409
Nov 12, 7 AM $ 0.000623
-1.75%
$ 623,176 $ 59,522
Nov 12, 6 AM $ 0.000634
-0.60%
$ 634,235 $ 58,788
Nov 12, 5 AM $ 0.000637
-1.35%
$ 637,118 $ 61,157
Nov 12, 4 AM $ 0.000647
-1.64%
$ 646,612 $ 62,139
Nov 12, 3 AM $ 0.000654
+1.98%
$ 654,213 $ 63,800
Nov 12, 2 AM $ 0.00065
+0.97%
$ 649,570 $ 62,600
Nov 12, 1 AM $ 0.000643
-1.34%
$ 643,114 $ 61,868
Nov 12, 12 AM $ 0.00065
+0.23%
$ 650,416 $ 61,537
Nov 11, 11 PM $ 0.00065
-1.69%
$ 649,735 $ 62,895
Nov 11, 10 PM $ 0.000658
+1.85%
$ 658,221 $ 68,144
Nov 11, 9 PM $ 0.000656
+6.02%
$ 655,945 $ 68,804
Nov 11, 8 PM $ 0.000641
-3.46%
$ 641,334 $ 67,933
Nov 11, 7 PM $ 0.000658
+11.24%
$ 657,801 $ 65,028
Nov 11, 6 PM $ 0.000588
-11.65%
$ 588,172 $ 31,420
Nov 11, 5 PM $ 0.000667
-1.64%
$ 666,851 $ 28,825
Nov 11, 4 PM $ 0.000676
+0.36%
$ 675,467 $ 34,880
Nov 11, 3 PM $ 0.00069
-0.60%
$ 689,903 $ 37,128
Nov 11, 2 PM $ 0.000698
-6.07%
$ 697,658 $ 37,843
Nov 11, 1 PM $ 0.000743
-0.92%
$ 743,152 $ 35,742
Nov 11, 12 PM $ 0.000751
+0.87%
$ 751,421 $ 35,773
Nov 11, 11 AM $ 0.000745
-0.83%
$ 744,991 $ 35,941
Nov 11, 10 AM $ 0.000745
-2.56%
$ 744,637 $ 35,733
Nov 11, 9 AM $ 0.000774
+0.14%
$ 773,589 $ 36,548
Nov 11, 8 AM $ 0.000772
+1.16%
$ 771,763 $ 37,528
Nov 11, 7 AM $ 0.000763
+0.41%
$ 762,946 $ 37,559
Nov 11, 6 AM $ 0.000764
-5.80%
$ 763,507 $ 37,007
Nov 11, 5 AM $ 0.000822
-6.08%
$ 821,881 $ 35,264
Nov 11, 4 AM $ 0.000875
-2.63%
$ 874,882 $ 37,466
Nov 11, 3 AM $ 0.000901
+0.01%
$ 901,028 $ 42,768
Nov 11, 2 AM $ 0.000909
+1.28%
$ 909,194 $ 45,242
Nov 11, 1 AM $ 0.000891
+1.66%
$ 890,732 $ 44,215
Nov 11, 12 AM $ 0.000876
-1.61%
$ 875,498 $ 48,851
Nov 10, 11 PM $ 0.000888
-7.61%
$ 887,493 $ 47,851
Nov 10, 10 PM $ 0.000953
-0.30%
$ 952,630 $ 42,383
Nov 10, 9 PM $ 0.000952
-0.69%
$ 952,072 $ 41,173
Nov 10, 8 PM $ 0.000962
-0.36%
$ 961,808 $ 41,564
Nov 10, 7 PM $ 0.000955
+2.03%
$ 954,530 $ 44,384
Nov 10, 6 PM $ 0.000932
-1.06%
$ 932,047 $ 45,847
Nov 10, 5 PM $ 0.000952
+0.00%
$ 952,220 $ 45,643
Nov 10, 4 PM $ 0.000844
+5.28%
$ 844,299 $ 43,033
Nov 10, 10 AM $ 0.000616
+0.00%
$ 615,612 $ 70,893
Nov 10, 9 AM $ 0.000614
-1.84%
$ 613,724 $ 71,018
Nov 10, 8 AM $ 0.000625
+2.08%
$ 624,603 $ 69,355
Nov 10, 7 AM $ 0.00061
+0.08%
$ 610,426 $ 78,237