Groyper Historical Data

GROYPER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000608
-1.93%
$ 607,536 $ 80,722
Nov 10, 5 AM $ 0.000616
-8.80%
$ 615,958 $ 81,156
Nov 10, 4 AM $ 0.000614
-7.41%
$ 614,339 $ 77,689
Nov 10, 3 AM $ 0.000664
-3.43%
$ 663,555 $ 72,931
Nov 10, 2 AM $ 0.000694
-2.07%
$ 693,917 $ 73,308
Nov 10, 1 AM $ 0.000714
-6.84%
$ 713,603 $ 77,414
Nov 10, 12 AM $ 0.00076
+2.74%
$ 760,341 $ 74,304
Nov 9, 11 PM $ 0.00075
-0.37%
$ 749,630 $ 74,284
Nov 9, 10 PM $ 0.00075
+0.68%
$ 749,995 $ 76,774
Nov 9, 9 PM $ 0.000745
-1.95%
$ 744,698 $ 78,686
Nov 9, 8 PM $ 0.000761
-0.06%
$ 760,683 $ 79,340
Nov 9, 7 PM $ 0.000796
+7.39%
$ 795,693 $ 88,710
Nov 9, 2 PM $ 0.000814
-0.01%
$ 813,891 $ 78,802
Nov 9, 1 PM $ 0.000814
-0.03%
$ 814,214 $ 78,502
Nov 9, 12 PM $ 0.000893
-4.26%
$ 893,380 $ 68,297
Nov 9, 11 AM $ 0.000933
+0.56%
$ 932,612 $ 66,566
Nov 9, 10 AM $ 0.000929
-1.38%
$ 928,532 $ 68,498
Nov 9, 9 AM $ 0.000943
+0.72%
$ 943,284 $ 72,025
Nov 9, 8 AM $ 0.000833
-2.70%
$ 833,370 $ 65,329
Nov 9, 7 AM $ 0.000853
-3.93%
$ 853,395 $ 65,415
Nov 9, 6 AM $ 0.000891
+0.04%
$ 891,173 $ 64,221
Nov 9, 5 AM $ 0.000889
-1.39%
$ 888,769 $ 67,748
Nov 9, 4 AM $ 0.000902
+2.48%
$ 901,813 $ 68,797
Nov 9, 3 AM $ 0.00088
-1.23%
$ 880,310 $ 75,196
Nov 9, 2 AM $ 0.000906
-9.45%
$ 906,061 $ 84,124
Nov 9, 1 AM $ 0.00101
+0.73%
$ 1.01 million $ 89,204
Nov 9, 12 AM $ 0.000991
-4.50%
$ 990,744 $ 91,467
Nov 8, 11 PM $ 0.00103
-3.16%
$ 1.03 million $ 92,538
Nov 8, 10 PM $ 0.00106
-0.90%
$ 1.06 million $ 90,740
Nov 8, 9 PM $ 0.00107
-0.29%
$ 1.07 million $ 88,788
Nov 8, 8 PM $ 0.00108
+2.74%
$ 1.08 million $ 104,361
Nov 8, 7 PM $ 0.00105
-0.49%
$ 1.05 million $ 104,688
Nov 8, 6 PM $ 0.00101
-2.89%
$ 1.01 million $ 103,436
Nov 8, 5 PM $ 0.00105
-7.49%
$ 1.05 million $ 100,048
Nov 8, 4 PM $ 0.00116
-1.25%
$ 1.16 million $ 94,956
Nov 8, 3 PM $ 0.00118
-3.52%
$ 1.18 million $ 95,153
Nov 8, 2 PM $ 0.00123
+0.40%
$ 1.23 million $ 94,123
Nov 8, 1 PM $ 0.00121
-1.84%
$ 1.21 million $ 95,187
Nov 8, 12 PM $ 0.00127
+0.43%
$ 1.27 million $ 98,763
Nov 8, 11 AM $ 0.00128
-4.55%
$ 1.28 million $ 96,730
Nov 8, 10 AM $ 0.00134
+6.77%
$ 1.34 million $ 102,550
Nov 8, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 118,738
Nov 8, 8 AM $ 0.00126
-0.85%
$ 1.26 million $ 124,256
Nov 8, 7 AM $ 0.00125
-1.48%
$ 1.25 million $ 123,274
Nov 8, 6 AM $ 0.00127
-0.14%
$ 1.27 million $ 123,695
Nov 8, 5 AM $ 0.00125
+1.78%
$ 1.25 million $ 126,055
Nov 8, 4 AM $ 0.00125
-9.24%
$ 1.25 million $ 125,633
Nov 8, 3 AM $ 0.00137
-3.39%
$ 1.37 million $ 126,162
Nov 8, 2 AM $ 0.00141
+19.01%
$ 1.41 million $ 141,136
Nov 8, 1 AM $ 0.00119
+2.62%
$ 1.19 million $ 133,055