Groyper Historical Data

GROYPER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.00116
+3.83%
$ 1.16 million $ 133,533
Nov 7, 11 PM $ 0.00111
-1.35%
$ 1.11 million $ 144,386
Nov 7, 10 PM $ 0.00112
-0.49%
$ 1.12 million $ 155,239
Nov 7, 8 PM $ 0.00102
-6.16%
$ 1.02 million $ 161,787
Nov 7, 7 PM $ 0.0011
+5.21%
$ 1.1 million $ 159,878
Nov 7, 6 PM $ 0.00105
+1.49%
$ 1.05 million $ 172,894
Nov 7, 5 PM $ 0.00102
+1.34%
$ 1.02 million $ 175,760
Nov 7, 4 PM $ 0.001
+2.95%
$ 1 million $ 170,964
Nov 7, 3 PM $ 0.000978
-1.25%
$ 978,028 $ 169,027
Nov 7, 2 PM $ 0.001
-1.15%
$ 1 million $ 168,325
Nov 7, 1 PM $ 0.00101
+1.14%
$ 1.01 million $ 166,947
Nov 7, 12 PM $ 0.001
-0.91%
$ 1 million $ 162,833
Nov 7, 6 AM $ 0.000912
+0.00%
$ 911,846 $ 135,061
Nov 7, 5 AM $ 0.000899
+2.17%
$ 898,814 $ 136,493
Nov 7, 4 AM $ 0.00088
-7.67%
$ 879,555 $ 134,427
Nov 7, 3 AM $ 0.001
+4.86%
$ 1 million $ 131,158
Nov 7, 2 AM $ 0.000968
+13.87%
$ 967,945 $ 110,364
Nov 7, 1 AM $ 0.000867
+6.16%
$ 866,488 $ 104,899
Nov 6, 7 PM $ 0.000523
+0.83%
$ 522,885 $ 67,150
Nov 6, 6 PM $ 0.000515
-2.01%
$ 515,025 $ 67,008
Nov 6, 5 PM $ 0.000523
+2.47%
$ 522,643 $ 61,149
Nov 6, 4 PM $ 0.000512
-3.13%
$ 512,004 $ 59,562
Nov 6, 3 PM $ 0.000533
-9.13%
$ 532,833 $ 61,723
Nov 6, 2 PM $ 0.000576
+1.18%
$ 576,199 $ 61,360
Nov 6, 1 PM $ 0.000571
+2.23%
$ 570,578 $ 61,391
Nov 6, 12 PM $ 0.000559
+1.37%
$ 559,458 $ 59,812
Nov 6, 11 AM $ 0.000551
+0.45%
$ 551,403 $ 61,034
Nov 6, 10 AM $ 0.00055
-0.02%
$ 549,994 $ 60,909
Nov 6, 9 AM $ 0.000552
+0.54%
$ 551,499 $ 61,554
Nov 6, 8 AM $ 0.000545
-2.28%
$ 544,490 $ 61,378
Nov 6, 7 AM $ 0.000558
-2.05%
$ 557,501 $ 60,499
Nov 6, 6 AM $ 0.000574
-1.93%
$ 573,488 $ 59,556
Nov 6, 5 AM $ 0.000586
-1.02%
$ 585,953 $ 55,803
Nov 6, 4 AM $ 0.0006
+6.74%
$ 600,010 $ 57,236
Nov 6, 3 AM $ 0.000562
+3.65%
$ 562,199 $ 54,445
Nov 6, 2 AM $ 0.000549
+6.43%
$ 548,511 $ 54,839
Nov 6, 1 AM $ 0.000531
+0.09%
$ 531,234 $ 52,354
Nov 6, 12 AM $ 0.000486
-2.65%
$ 485,590 $ 47,048
Nov 5, 11 PM $ 0.000498
+1.54%
$ 498,439 $ 21,456
Nov 5, 10 PM $ 0.000493
+0.20%
$ 492,631 $ 21,706
Nov 5, 9 PM $ 0.000525
+0.88%
$ 525,111 $ 20,359
Nov 5, 8 PM $ 0.000524
+7.17%
$ 523,583 $ 20,032
Nov 5, 7 PM $ 0.00049
-1.74%
$ 490,331 $ 20,495
Nov 5, 6 PM $ 0.000499
+2.03%
$ 499,132 $ 21,823
Nov 5, 5 PM $ 0.00049
-0.35%
$ 489,692 $ 22,522
Nov 5, 4 PM $ 0.000489
-0.21%
$ 488,883 $ 22,819
Nov 5, 3 PM $ 0.000483
-2.51%
$ 483,135 $ 19,223
Nov 5, 2 PM $ 0.000494
+2.43%
$ 493,664 $ 18,053
Nov 5, 1 PM $ 0.00048
+0.09%
$ 479,813 $ 17,794
Nov 5, 12 PM $ 0.000454
-1.03%
$ 454,002 $ 16,470