Groyper Historical Data

GROYPER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000457
+1.04%
$ 457,089 $ 16,403
Nov 5, 10 AM $ 0.000449
-1.45%
$ 449,269 $ 16,026
Nov 5, 9 AM $ 0.000456
+1.20%
$ 455,918 $ 15,707
Nov 5, 8 AM $ 0.000452
+0.60%
$ 452,154 $ 15,562
Nov 5, 7 AM $ 0.000449
-0.48%
$ 448,914 $ 17,190
Nov 5, 6 AM $ 0.000452
+4.06%
$ 451,502 $ 17,489
Nov 5, 5 AM $ 0.000436
-1.71%
$ 435,625 $ 16,749
Nov 5, 4 AM $ 0.000451
+3.01%
$ 450,991 $ 16,640
Nov 5, 3 AM $ 0.000436
+7.75%
$ 436,431 $ 16,272
Nov 5, 2 AM $ 0.000405
+3.43%
$ 405,293 $ 14,862
Nov 5, 1 AM $ 0.000389
-4.42%
$ 388,678 $ 14,426
Nov 5, 12 AM $ 0.000409
+0.61%
$ 408,769 $ 14,858
Nov 4, 11 PM $ 0.000403
+0.67%
$ 402,925 $ 15,172
Nov 4, 10 PM $ 0.000392
+4.57%
$ 392,388 $ 14,726
Nov 4, 9 PM $ 0.000377
-0.83%
$ 377,367 $ 16,936
Nov 4, 8 PM $ 0.000379
-10.57%
$ 379,197 $ 17,486
Nov 4, 7 PM $ 0.000437
+4.15%
$ 436,845 $ 14,690
Nov 4, 6 PM $ 0.000418
-1.20%
$ 417,775 $ 18,789
Nov 4, 5 PM $ 0.000424
-2.29%
$ 424,013 $ 18,363
Nov 4, 4 PM $ 0.000438
-0.18%
$ 438,158 $ 18,657
Nov 4, 3 PM $ 0.000442
-0.84%
$ 441,511 $ 21,269
Nov 4, 2 PM $ 0.000436
-1.04%
$ 435,731 $ 21,440
Nov 4, 1 PM $ 0.00046
+1.43%
$ 459,838 $ 20,859
Nov 4, 12 PM $ 0.000452
-1.59%
$ 452,126 $ 20,977
Nov 4, 11 AM $ 0.00046
+0.85%
$ 459,594 $ 20,808
Nov 4, 10 AM $ 0.000457
+0.60%
$ 457,168 $ 22,302
Nov 4, 9 AM $ 0.000454
+0.54%
$ 454,287 $ 22,313
Nov 4, 8 AM $ 0.000453
+2.35%
$ 453,184 $ 23,155
Nov 4, 7 AM $ 0.000463
-0.51%
$ 463,230 $ 22,675
Nov 4, 6 AM $ 0.000462
-2.60%
$ 461,832 $ 22,932
Nov 4, 5 AM $ 0.000484
-4.89%
$ 483,913 $ 27,071
Nov 4, 4 AM $ 0.000504
-0.84%
$ 504,227 $ 27,394
Nov 4, 3 AM $ 0.000478
-0.47%
$ 477,738 $ 28,114
Nov 4, 2 AM $ 0.000483
-1.31%
$ 483,091 $ 30,490
Nov 4, 1 AM $ 0.000486
-0.56%
$ 485,635 $ 32,147
Nov 4, 12 AM $ 0.000489
+2.53%
$ 488,694 $ 33,542
Nov 3, 11 PM $ 0.000475
+0.20%
$ 475,281 $ 37,343
Nov 3, 10 PM $ 0.000473
-2.88%
$ 472,903 $ 58,278
Nov 3, 9 PM $ 0.000484
+1.85%
$ 484,294 $ 60,805
Nov 3, 8 PM $ 0.000478
+0.00%
$ 477,830 $ 60,489
Nov 3, 7 PM $ 0.000435
-0.89%
$ 435,017 $ 57,784
Nov 3, 6 PM $ 0.00044
-1.37%
$ 440,100 $ 55,469
Nov 3, 5 PM $ 0.000447
+2.05%
$ 446,552 $ 55,764
Nov 3, 4 PM $ 0.000442
-5.57%
$ 442,132 $ 54,935
Nov 3, 3 PM $ 0.00047
-5.12%
$ 469,890 $ 52,437
Nov 3, 2 PM $ 0.000496
+1.44%
$ 496,376 $ 54,416
Nov 3, 1 PM $ 0.000493
-2.44%
$ 493,304 $ 54,408
Nov 3, 12 PM $ 0.000505
+1.71%
$ 504,481 $ 53,429
Nov 3, 11 AM $ 0.000503
+4.11%
$ 502,660 $ 53,421
Nov 3, 10 AM $ 0.000483
-1.44%
$ 483,271 $ 51,824