Groyper Historical Data

GROYPER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000483
-1.44%
$ 483,271 $ 51,824
Nov 3, 5 AM $ 0.000531
+0.50%
$ 531,092 $ 47,622
Nov 3, 4 AM $ 0.00053
+1.05%
$ 529,747 $ 48,045
Nov 2, 10 PM $ 0.000387
-0.06%
$ 386,679 $ 11,497
Nov 2, 9 PM $ 0.000387
+1.11%
$ 386,483 $ 11,519
Nov 2, 8 PM $ 0.000382
+0.34%
$ 381,994 $ 12,133
Nov 2, 7 PM $ 0.000375
-1.91%
$ 375,441 $ 12,122
Nov 2, 6 PM $ 0.000383
+0.25%
$ 382,550 $ 12,749
Nov 2, 5 PM $ 0.000381
+0.47%
$ 381,377 $ 13,589
Nov 2, 4 PM $ 0.000379
-0.68%
$ 378,816 $ 15,941
Nov 2, 3 PM $ 0.000382
-1.01%
$ 381,908 $ 16,459
Nov 2, 2 PM $ 0.000386
-0.30%
$ 385,597 $ 17,477
Nov 2, 1 PM $ 0.000386
-0.39%
$ 386,270 $ 19,140
Nov 2, 12 PM $ 0.000388
+1.52%
$ 388,043 $ 21,668
Nov 2, 11 AM $ 0.000381
-1.41%
$ 381,466 $ 23,337
Nov 2, 10 AM $ 0.000387
-0.14%
$ 387,087 $ 32,081
Nov 2, 9 AM $ 0.000391
-0.40%
$ 391,304 $ 32,111
Nov 2, 7 AM $ 0.000416
-1.67%
$ 415,739 $ 30,827
Nov 2, 6 AM $ 0.000421
+1.55%
$ 421,225 $ 30,033
Nov 2, 5 AM $ 0.000414
-0.29%
$ 414,376 $ 29,542
Nov 1, 11 PM $ 0.000375
+0.07%
$ 375,052 $ 24,475
Nov 1, 10 PM $ 0.000385
+1.24%
$ 385,453 $ 24,450
Nov 1, 9 PM $ 0.000381
+2.57%
$ 381,344 $ 23,623
Nov 1, 8 PM $ 0.000372
+0.24%
$ 371,852 $ 22,836
Nov 1, 7 PM $ 0.000371
-1.09%
$ 370,781 $ 22,661
Nov 1, 6 PM $ 0.000369
+2.28%
$ 369,200 $ 22,431
Nov 1, 5 PM $ 0.000362
-9.26%
$ 362,064 $ 21,579
Nov 1, 11 AM $ 0.000337
+0.05%
$ 336,678 $ 3,579
Nov 1, 10 AM $ 0.000336
+1.25%
$ 336,129 $ 3,558
Nov 1, 9 AM $ 0.000334
+0.34%
$ 333,613 $ 3,484
Nov 1, 8 AM $ 0.000333
-0.28%
$ 332,481 $ 3,372
Nov 1, 7 AM $ 0.000335
-0.61%
$ 334,492 $ 3,716
Nov 1, 6 AM $ 0.000334
-0.50%
$ 333,726 $ 3,175
Nov 1, 5 AM $ 0.000336
+0.40%
$ 335,912 $ 3,203
Nov 1, 4 AM $ 0.000334
+0.03%
$ 334,043 $ 3,300
Nov 1, 3 AM $ 0.000334
+1.80%
$ 333,901 $ 3,220
Nov 1, 2 AM $ 0.000327
-1.88%
$ 327,423 $ 3,194
Nov 1, 1 AM $ 0.000334
+0.04%
$ 334,197 $ 3,163
Nov 1, 12 AM $ 0.000333
+0.20%
$ 333,400 $ 3,493
Oct 31, 11 PM $ 0.00033
+0.20%
$ 330,099 $ 3,542
Oct 31, 10 PM $ 0.00033
+0.23%
$ 329,839 $ 3,925
Oct 31, 9 PM $ 0.000325
-0.27%
$ 324,795 $ 3,906
Oct 31, 8 PM $ 0.000325
-0.44%
$ 325,403 $ 3,948
Oct 31, 7 PM $ 0.000326
+0.47%
$ 325,815 $ 4,252
Oct 31, 6 PM $ 0.000321
+0.23%
$ 321,103 $ 4,807
Oct 31, 5 PM $ 0.000316
+1.06%
$ 316,254 $ 5,527
Oct 31, 4 PM $ 0.000315
-1.13%
$ 314,499 $ 4,675
Oct 31, 3 PM $ 0.000318
+0.19%
$ 317,784 $ 4,680
Oct 31, 2 PM $ 0.000317
-0.75%
$ 316,550 $ 4,657
Oct 31, 1 PM $ 0.000319
+1.00%
$ 318,583 $ 4,937