Groyper Historical Data

GROYPER Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000317
+0.70%
$ 317,181 $ 6,229
Oct 31, 11 AM $ 0.000314
-0.21%
$ 313,990 $ 6,220
Oct 31, 10 AM $ 0.000319
-0.13%
$ 318,646 $ 6,455
Oct 31, 9 AM $ 0.000318
+0.86%
$ 318,470 $ 6,284
Oct 31, 8 AM $ 0.000315
-2.23%
$ 315,171 $ 6,147
Oct 31, 7 AM $ 0.000323
+1.48%
$ 322,845 $ 5,597
Oct 31, 6 AM $ 0.000318
-0.14%
$ 318,293 $ 5,980
Oct 31, 5 AM $ 0.000319
+0.22%
$ 318,790 $ 6,311
Oct 31, 4 AM $ 0.000323
+0.68%
$ 322,752 $ 6,372
Oct 31, 3 AM $ 0.00032
+0.42%
$ 320,317 $ 6,664
Oct 31, 2 AM $ 0.00032
+0.72%
$ 320,398 $ 8,863
Oct 31, 1 AM $ 0.000318
+1.78%
$ 317,790 $ 9,698
Oct 31, 12 AM $ 0.000312
-0.69%
$ 311,666 $ 9,499
Oct 30, 11 PM $ 0.000314
-0.38%
$ 314,214 $ 9,436
Oct 30, 10 PM $ 0.000315
+0.37%
$ 314,539 $ 8,587
Oct 30, 9 PM $ 0.000312
-0.28%
$ 312,409 $ 8,533
Oct 30, 8 PM $ 0.000318
+1.18%
$ 318,403 $ 8,460
Oct 30, 7 PM $ 0.000316
+3.13%
$ 315,806 $ 8,133
Oct 30, 6 PM $ 0.000308
-3.08%
$ 308,124 $ 7,681
Oct 30, 5 PM $ 0.000317
-1.54%
$ 317,168 $ 7,942
Oct 30, 4 PM $ 0.000323
+0.07%
$ 323,125 $ 8,079
Oct 30, 3 PM $ 0.000323
-0.76%
$ 323,421 $ 8,563
Oct 30, 2 PM $ 0.000327
-1.73%
$ 326,583 $ 8,642
Oct 30, 1 PM $ 0.000334
-1.38%
$ 333,941 $ 8,429
Oct 30, 12 PM $ 0.000343
-3.88%
$ 342,803 $ 8,451
Oct 30, 11 AM $ 0.000357
-0.52%
$ 356,679 $ 7,352
Oct 30, 10 AM $ 0.000359
-0.15%
$ 358,691 $ 7,180
Oct 30, 9 AM $ 0.00036
-2.62%
$ 359,965 $ 7,321
Oct 30, 9 AM $ 0.00036
-2.62%
$ 359,965 $ 7,321
Oct 30, 9 AM $ 0.00036
-2.62%
$ 359,965 $ 7,321
Oct 30, 9 AM $ 0.00036
-2.62%
$ 359,965 $ 7,321
Oct 30, 8 AM $ 0.00037
+0.28%
$ 369,668 $ 7,429
Oct 30, 8 AM $ 0.00037
+0.28%
$ 369,668 $ 7,429
Oct 30, 8 AM $ 0.00037
+0.28%
$ 369,668 $ 7,429
Oct 30, 8 AM $ 0.00037
+0.28%
$ 369,668 $ 7,429
Oct 30, 7 AM $ 0.000369
+2.30%
$ 368,667 $ 7,396
Oct 30, 7 AM $ 0.000369
+2.30%
$ 368,667 $ 7,396
Oct 30, 7 AM $ 0.000369
+2.30%
$ 368,667 $ 7,396
Oct 30, 7 AM $ 0.000369
+2.30%
$ 368,667 $ 7,396
Oct 30, 6 AM $ 0.000361
-0.81%
$ 361,073 $ 7,172
Oct 30, 6 AM $ 0.000361
-0.81%
$ 361,073 $ 7,172
Oct 30, 6 AM $ 0.000361
-0.81%
$ 361,073 $ 7,172
Oct 30, 6 AM $ 0.000361
-0.81%
$ 361,073 $ 7,172
Oct 30, 5 AM $ 0.000363
+0.34%
$ 362,737 $ 6,856
Oct 30, 5 AM $ 0.000363
+0.34%
$ 362,737 $ 6,856
Oct 30, 5 AM $ 0.000363
+0.34%
$ 362,737 $ 6,856
Oct 30, 5 AM $ 0.000363
+0.34%
$ 362,737 $ 6,856
Oct 30, 4 AM $ 0.000367
-0.03%
$ 366,783 $ 6,531
Oct 30, 4 AM $ 0.000367
-0.03%
$ 366,783 $ 6,531
Oct 30, 4 AM $ 0.000367
-0.03%
$ 366,783 $ 6,531