Groyper Historical Data

GROYPER Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000323
-5.81%
$ 322,884 $ 8,099
Oct 29, 6 PM $ 0.000323
-5.81%
$ 322,884 $ 8,099
Oct 29, 6 PM $ 0.000323
-5.81%
$ 322,884 $ 8,099
Oct 29, 6 PM $ 0.000323
-5.81%
$ 322,884 $ 8,099
Oct 29, 5 PM $ 0.000343
+1.19%
$ 343,034 $ 7,220
Oct 29, 5 PM $ 0.000343
+1.19%
$ 343,034 $ 7,220
Oct 29, 5 PM $ 0.000343
+1.19%
$ 343,034 $ 7,220
Oct 29, 5 PM $ 0.000343
+1.19%
$ 343,034 $ 7,220
Oct 29, 4 PM $ 0.000339
-2.55%
$ 339,265 $ 7,250
Oct 29, 4 PM $ 0.000339
-2.55%
$ 339,265 $ 7,250
Oct 29, 4 PM $ 0.000339
-2.55%
$ 339,265 $ 7,250
Oct 29, 4 PM $ 0.000339
-2.55%
$ 339,265 $ 7,250
Oct 29, 3 PM $ 0.00035
-1.09%
$ 349,524 $ 8,943
Oct 29, 3 PM $ 0.00035
-1.09%
$ 349,524 $ 8,943
Oct 29, 3 PM $ 0.00035
-1.09%
$ 349,524 $ 8,943
Oct 29, 3 PM $ 0.00035
-1.09%
$ 349,524 $ 8,943
Oct 29, 2 PM $ 0.000353
-1.61%
$ 352,792 $ 11,125
Oct 29, 2 PM $ 0.000353
-1.61%
$ 352,792 $ 11,125
Oct 29, 2 PM $ 0.000353
-1.61%
$ 352,792 $ 11,125
Oct 29, 2 PM $ 0.000353
-1.61%
$ 352,792 $ 11,125
Oct 29, 1 PM $ 0.000357
+1.07%
$ 357,120 $ 11,661
Oct 29, 1 PM $ 0.000357
+1.07%
$ 357,120 $ 11,661
Oct 29, 1 PM $ 0.000357
+1.07%
$ 357,120 $ 11,661
Oct 29, 1 PM $ 0.000357
+1.07%
$ 357,120 $ 11,661
Oct 29, 12 PM $ 0.000352
+1.28%
$ 351,893 $ 11,538
Oct 29, 12 PM $ 0.000352
+1.28%
$ 351,893 $ 11,538
Oct 29, 12 PM $ 0.000352
+1.28%
$ 351,893 $ 11,538
Oct 29, 12 PM $ 0.000352
+1.28%
$ 351,893 $ 11,538
Oct 29, 11 AM $ 0.000346
-0.39%
$ 346,295 $ 12,075
Oct 29, 11 AM $ 0.000346
-0.39%
$ 346,295 $ 12,075
Oct 29, 11 AM $ 0.000346
-0.39%
$ 346,295 $ 12,075
Oct 29, 11 AM $ 0.000346
-0.39%
$ 346,295 $ 12,075
Oct 29, 10 AM $ 0.000348
+1.01%
$ 348,218 $ 12,322
Oct 29, 10 AM $ 0.000348
+1.01%
$ 348,218 $ 12,322
Oct 29, 10 AM $ 0.000348
+1.01%
$ 348,218 $ 12,322
Oct 29, 10 AM $ 0.000348
+1.01%
$ 348,218 $ 12,322
Oct 29, 9 AM $ 0.000343
-0.18%
$ 343,461 $ 19,494
Oct 29, 9 AM $ 0.000343
-0.18%
$ 343,461 $ 19,494
Oct 29, 9 AM $ 0.000343
-0.18%
$ 343,461 $ 19,494
Oct 29, 9 AM $ 0.000343
-0.18%
$ 343,461 $ 19,494
Oct 29, 8 AM $ 0.000344
-0.54%
$ 343,823 $ 21,570
Oct 29, 8 AM $ 0.000344
-0.54%
$ 343,823 $ 21,570
Oct 29, 8 AM $ 0.000344
-0.54%
$ 343,823 $ 21,570
Oct 29, 8 AM $ 0.000344
-0.54%
$ 343,823 $ 21,570
Oct 29, 7 AM $ 0.000346
+0.36%
$ 345,699 $ 33,249
Oct 29, 7 AM $ 0.000346
+0.36%
$ 345,699 $ 33,249
Oct 29, 7 AM $ 0.000346
+0.36%
$ 345,699 $ 33,249
Oct 29, 7 AM $ 0.000346
+0.36%
$ 345,699 $ 33,249
Oct 29, 6 AM $ 0.000344
+0.33%
$ 343,902 $ 33,770
Oct 29, 6 AM $ 0.000344
+0.33%
$ 343,902 $ 33,770