Groyper Historical Data

GROYPER Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000331
+1.71%
$ 331,125 $ 20,181
Oct 28, 6 AM $ 0.000318
-1.00%
$ 318,048 $ 19,618
Oct 28, 5 AM $ 0.000322
-3.53%
$ 322,387 $ 19,996
Oct 28, 4 AM $ 0.000334
-5.84%
$ 334,035 $ 19,502
Oct 28, 3 AM $ 0.000355
-0.88%
$ 354,710 $ 17,352
Oct 28, 2 AM $ 0.000365
+0.61%
$ 364,889 $ 17,612
Oct 28, 1 AM $ 0.000356
+0.42%
$ 355,862 $ 20,364
Oct 28, 12 AM $ 0.000354
+0.21%
$ 353,534 $ 23,129
Oct 27, 11 PM $ 0.000357
+3.33%
$ 357,450 $ 23,484
Oct 27, 10 PM $ 0.000352
+0.75%
$ 352,010 $ 33,408
Oct 27, 9 PM $ 0.000348
-0.27%
$ 348,394 $ 43,030
Oct 27, 8 PM $ 0.000349
-1.88%
$ 349,253 $ 44,389
Oct 27, 7 PM $ 0.000356
+0.30%
$ 355,686 $ 44,493
Oct 27, 6 PM $ 0.000354
+8.96%
$ 354,393 $ 44,761
Oct 27, 5 PM $ 0.00032
-2.34%
$ 320,249 $ 41,687
Oct 27, 4 PM $ 0.000349
+1.26%
$ 348,684 $ 40,077
Oct 27, 3 PM $ 0.000354
+1.86%
$ 353,597 $ 38,115
Oct 27, 2 PM $ 0.000348
+3.75%
$ 348,191 $ 38,434
Oct 27, 1 PM $ 0.000338
+0.29%
$ 338,153 $ 37,109
Oct 27, 12 PM $ 0.000335
-0.60%
$ 334,887 $ 37,017
Oct 27, 11 AM $ 0.000338
-0.81%
$ 337,642 $ 36,741
Oct 27, 10 AM $ 0.00034
-1.44%
$ 339,841 $ 35,936
Oct 27, 9 AM $ 0.000345
-0.14%
$ 344,887 $ 35,360
Oct 27, 8 AM $ 0.000346
+0.63%
$ 345,932 $ 35,468
Oct 27, 7 AM $ 0.00038
-2.54%
$ 379,818 $ 32,918
Oct 27, 6 AM $ 0.000389
+3.26%
$ 388,589 $ 33,074
Oct 27, 5 AM $ 0.000377
+0.36%
$ 377,198 $ 31,791
Oct 27, 4 AM $ 0.000376
+1.63%
$ 375,853 $ 31,614
Oct 26, 10 PM $ 0.000247
+0.39%
$ 247,245 $ 2,580
Oct 26, 9 PM $ 0.000246
-2.11%
$ 245,653 $ 4,504
Oct 26, 8 PM $ 0.000238
-0.36%
$ 238,297 $ 3,203
Oct 26, 7 PM $ 0.000239
-0.37%
$ 239,149 $ 3,217
Oct 26, 6 PM $ 0.00024
+0.10%
$ 239,933 $ 3,279
Oct 26, 5 PM $ 0.000243
-0.04%
$ 242,907 $ 3,297
Oct 26, 4 PM $ 0.000243
+1.20%
$ 242,881 $ 4,423
Oct 26, 3 PM $ 0.000243
-0.94%
$ 242,822 $ 4,904
Oct 26, 2 PM $ 0.000245
-0.12%
$ 245,446 $ 4,435
Oct 26, 1 PM $ 0.000246
+1.06%
$ 245,679 $ 4,460
Oct 26, 12 PM $ 0.000243
+0.01%
$ 242,546 $ 4,399
Oct 26, 11 AM $ 0.000242
+0.84%
$ 241,741 $ 4,389
Oct 26, 10 AM $ 0.00024
-0.41%
$ 239,608 $ 4,339
Oct 26, 9 AM $ 0.000241
-0.47%
$ 240,854 $ 4,360
Oct 26, 8 AM $ 0.000242
+0.06%
$ 241,933 $ 15,813
Oct 26, 7 AM $ 0.000242
-0.02%
$ 241,896 $ 15,891
Oct 26, 6 AM $ 0.000242
+0.10%
$ 241,857 $ 15,866
Oct 26, 5 AM $ 0.000242
+0.10%
$ 241,535 $ 16,471
Oct 26, 4 AM $ 0.000241
+0.22%
$ 240,981 $ 16,475
Oct 26, 3 AM $ 0.000241
+0.34%
$ 240,635 $ 16,505
Oct 26, 2 AM $ 0.00024
+0.82%
$ 240,365 $ 16,689
Oct 26, 1 AM $ 0.000238
-0.82%
$ 238,238 $ 18,457