Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000327
-5.84%
$326,486 $12,983
Sep 6, 2025 $0.000347
+12.69%
$347,018 $41,721
Sep 5, 2025 $0.000308
+2.30%
$308,323 $53,841
Sep 4, 2025 $0.000296
+6.63%
$304,742 $27,691
Sep 3, 2025 $0.000275
-23.77%
$276,823 $27,991
Sep 2, 2025 $0.000314
+24.66%
$360,318 $22,163
Sep 1, 2025 $0.000251
+11.29%
$251,137 $11,463
Aug 31, 2025 $0.00023
+0.83%
$228,178 $12,770
Aug 30, 2025 $0.000236
-8.00%
$228,438 $12,084
Aug 29, 2025 $0.000256
-16.35%
$255,965 $35,696
Aug 28, 2025 $0.000304
+18.18%
$304,348 $41,149
Aug 27, 2025 $0.000249
+29.99%
$257,549 $32,589
Aug 26, 2025 $0.000193
-9.17%
$191,772 $18,814
Aug 25, 2025 $0.000194
-34.65%
$211,321 $36,044
Aug 24, 2025 $0.000294
-35.29%
$296,398 $77,586
Aug 23, 2025 $0.000508
+214.72%
$507,730 $188,218
Aug 22, 2025 $0.000126
-25.08%
$126,174 $27,457
Aug 21, 2025 $0.000169
-15.10%
$168,157 $27,157
Aug 20, 2025 $0.000199
-11.55%
$199,579 $9,331
Aug 19, 2025 $0.000231
+4.91%
$226,345 $23,252
Aug 18, 2025 $0.000222
+18.77%
$222,222 $46,721
Aug 17, 2025 $0.000187
+19.01%
$187,101 $12,872
Aug 16, 2025 $0.000157
-28.38%
$157,209 $36,797
Aug 15, 2025 $0.000224
-4.40%
$223,955 $148,245
Aug 13, 2025 $0.000143
-12.32%
$142,856 $62,948
Aug 12, 2025 $0.000114
+81.44%
$113,516 $35,393
Aug 11, 2025 $0.000056
-13.66%
$55,984 $5,681
Aug 10, 2025 $0.0000652
-24.96%
$65,202 $5,510
Aug 9, 2025 $0.0000869
-12.73%
$86,939 $13,036
Aug 8, 2025 $0.0000904
+42.90%
$90,382 $25,375
Aug 7, 2025 $0.0000631
+8.15%
$63,143 $12,422
Aug 6, 2025 $0.0000715
+50.05%
$71,537 $57,647
Aug 5, 2025 $0.0000507
+2.81%
$50,706 $4,132
Aug 4, 2025 $0.0000494
+35.09%
$49,438 $16,884
Aug 3, 2025 $0.0000365
-2.47%
$36,467 $826
Aug 2, 2025 $0.0000376
-3.97%
$37,765 $187
Aug 1, 2025 $0.0000388
-5.43%
$38,992 $11,289
Jul 31, 2025 $0.000041
-4.23%
$40,959 $2,966
Jul 30, 2025 $0.0000428
+4.87%
$42,771 $6,557
Jul 29, 2025 $0.0000407
-5.64%
$40,741 $629
Jul 28, 2025 $0.0000433
-2.79%
$43,319 $2,585
Jul 27, 2025 $0.0000446
-5.66%
$44,557 $1,743
Jul 26, 2025 $0.0000475
-2.99%
$47,190 $441
Jul 25, 2025 $0.0000489
+1.25%
$48,892 $5,358
Jul 24, 2025 $0.0000484
+1.09%
$48,379 $2,029
Jul 23, 2025 $0.0000474
-8.47%
$47,391 $2,292
Jul 22, 2025 $0.0000513
-5.66%
$51,338 $1,285
Jul 21, 2025 $0.0000545
+20.07%
$54,516 $2,747
Jul 20, 2025 $0.0000453
-17.67%
$45,276 $3,393
Jul 19, 2025 $0.0000547
-12.46%
$54,648 $3,511