Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000144
-0.40%
$143,512 $4
Jul 29, 11 PM $0.000142
+0.00%
$141,540 $3
Jul 29, 9 PM $0.000145
+3.28%
$144,626 $4
Jul 29, 8 PM $0.000141
+0.69%
$140,969 $3
Jul 29, 7 PM $0.00014
-2.15%
$140,043 $3
Jul 29, 6 PM $0.000143
+1.20%
$143,064 $3
Jul 29, 4 PM $0.000138
+0.00%
$137,893 $3
Jul 29, 3 PM $0.000141
+0.00%
$140,582 $1
Jul 29, 2 PM $0.00014
-1.03%
$139,820 $1
Jul 29, 4 AM $0.000139
-0.76%
$139,349 $4
Jul 29, 3 AM $0.00014
-0.54%
$139,904 $4
Jul 29, 2 AM $0.000137
+0.00%
$137,378 $4
Jul 28, 10 PM $0.000146
-0.51%
$145,496 $5
Jul 28, 9 PM $0.000145
-0.57%
$145,340 $4
Jul 28, 7 PM $0.000144
+0.00%
$143,600 $4
Jul 28, 6 PM $0.000147
+1.26%
$146,918 $4
Jul 28, 5 PM $0.000137
+0.00%
$137,335 $3
Jul 28, 4 PM $0.000137
+4.18%
$137,132 $3
Jul 28, 3 PM $0.000141
+0.00%
$141,422 $2
Jul 28, 1 PM $0.000137
-1.60%
$137,423 $2
Jul 28, 11 AM $0.000137
-0.30%
$137,308 $5
Jul 28, 10 AM $0.000139
+0.01%
$139,261 $3
Jul 28, 8 AM $0.000139
+0.00%
$138,960 $3
Jul 28, 2 AM $0.00014
-0.41%
$140,305 $6
Jul 28, 1 AM $0.00014
+0.00%
$140,396 $6
Jul 28, 12 AM $0.00014
+0.00%
$139,959 $6
Jul 27, 11 PM $0.000143
+0.00%
$142,537 $8
Jul 27, 9 PM $0.00014
+0.07%
$139,604 $8
Jul 27, 7 PM $0.000138
-6.06%
$137,752 $9
Jul 27, 6 PM $0.000141
+0.14%
$141,458 $9
Jul 27, 5 PM $0.000142
+0.00%
$141,501 $8
Jul 27, 4 PM $0.000139
+0.08%
$138,551 $8
Jul 27, 3 PM $0.000138
-0.29%
$138,437 $8
Jul 27, 12 PM $0.000139
+0.00%
$139,386 $9
Jul 27, 11 AM $0.00014
+3.54%
$140,073 $9
Jul 27, 4 AM $0.000136
+0.00%
$135,687 $8
Jul 27, 3 AM $0.000132
+0.05%
$131,478 $8
Jul 27, 2 AM $0.000132
+0.44%
$131,836 $8
Jul 27, 1 AM $0.000125
-0.08%
$125,212 $7
Jul 27, 12 AM $0.000133
+4.16%
$133,280 $7
Jul 26, 11 PM $0.00013
+0.00%
$129,945 $6
Jul 26, 10 PM $0.000124
+0.00%
$124,421 $6
Jul 26, 9 PM $0.000129
+2.36%
$129,133 $6
Jul 26, 8 PM $0.000126
-3.67%
$125,915 $4
Jul 26, 7 PM $0.000123
+0.04%
$123,105 $3
Jul 26, 5 PM $0.000123
+0.00%
$123,137 $4
Jul 26, 2 PM $0.000122
+0.11%
$121,991 $4
Jul 26, 1 PM $0.000122
+0.00%
$121,808 $3
Jul 26, 12 PM $0.000126
-3.55%
$125,766 $3
Jul 26, 6 AM $0.000129
-0.82%
$128,831 $2