Groyper Historical Data

GROYPER Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.000241
+0.34%
$ 240,635 $ 16,505
Oct 26, 2 AM $ 0.00024
+0.82%
$ 240,365 $ 16,689
Oct 26, 1 AM $ 0.000238
-0.82%
$ 238,238 $ 18,457
Oct 26, 12 AM $ 0.000243
+1.68%
$ 242,938 $ 18,350
Oct 25, 11 PM $ 0.000239
-0.34%
$ 238,997 $ 18,263
Oct 25, 10 PM $ 0.00024
+8.39%
$ 239,515 $ 18,906
Oct 25, 9 PM $ 0.000221
-0.34%
$ 221,230 $ 16,918
Oct 25, 8 PM $ 0.000222
-0.06%
$ 222,268 $ 17,093
Oct 25, 7 PM $ 0.000222
+0.14%
$ 222,199 $ 17,066
Oct 25, 6 PM $ 0.000222
-1.09%
$ 222,006 $ 16,951
Oct 25, 5 PM $ 0.000224
-3.74%
$ 224,430 $ 16,801
Oct 25, 4 PM $ 0.000233
-0.48%
$ 232,901 $ 15,721
Oct 25, 3 PM $ 0.000235
-0.41%
$ 235,009 $ 15,222
Oct 25, 2 PM $ 0.000236
-0.28%
$ 236,035 $ 15,684
Oct 25, 1 PM $ 0.000237
-0.73%
$ 236,876 $ 16,239
Oct 25, 12 PM $ 0.000238
+0.35%
$ 238,140 $ 16,211
Oct 25, 11 AM $ 0.000237
+0.26%
$ 237,019 $ 16,271
Oct 25, 10 AM $ 0.000237
-1.56%
$ 236,515 $ 16,589
Oct 25, 9 AM $ 0.000263
-0.01%
$ 262,519 $ 6,041
Oct 25, 8 AM $ 0.000262
-0.07%
$ 262,429 $ 6,129
Oct 25, 7 AM $ 0.000262
-0.11%
$ 262,400 $ 6,019
Oct 25, 6 AM $ 0.000263
+2.50%
$ 262,823 $ 6,284
Oct 25, 5 AM $ 0.000256
-0.09%
$ 256,130 $ 7,069
Oct 25, 4 AM $ 0.000255
-0.36%
$ 255,402 $ 7,037
Oct 25, 3 AM $ 0.000259
+1.70%
$ 258,920 $ 7,065
Oct 25, 2 AM $ 0.000254
+6.64%
$ 253,970 $ 6,836
Oct 25, 1 AM $ 0.000238
+0.35%
$ 238,348 $ 5,520
Oct 25, 12 AM $ 0.000237
-1.88%
$ 237,082 $ 5,767
Oct 24, 11 PM $ 0.000242
-1.38%
$ 241,564 $ 5,712
Oct 24, 10 PM $ 0.000245
+0.12%
$ 245,319 $ 5,146
Oct 24, 9 PM $ 0.000245
-0.44%
$ 244,686 $ 5,348
Oct 24, 8 PM $ 0.000246
+0.11%
$ 246,046 $ 5,367
Oct 24, 7 PM $ 0.000246
+0.84%
$ 246,117 $ 5,339
Oct 24, 6 PM $ 0.000243
+0.12%
$ 243,240 $ 5,346
Oct 24, 5 PM $ 0.000243
+0.48%
$ 243,331 $ 5,587
Oct 24, 4 PM $ 0.000241
+0.01%
$ 241,471 $ 6,105
Oct 24, 3 PM $ 0.000241
-1.95%
$ 241,260 $ 6,107
Oct 24, 2 PM $ 0.000249
-2.43%
$ 248,596 $ 6,784
Oct 24, 1 PM $ 0.000256
-0.58%
$ 256,123 $ 6,309
Oct 24, 12 PM $ 0.000258
+0.27%
$ 258,093 $ 6,384
Oct 24, 11 AM $ 0.000258
-1.70%
$ 257,696 $ 6,176
Oct 24, 10 AM $ 0.000262
-0.46%
$ 262,106 $ 5,794
Oct 24, 9 AM $ 0.000263
-1.30%
$ 263,397 $ 5,293
Oct 24, 8 AM $ 0.000267
+0.44%
$ 266,697 $ 4,966
Oct 24, 7 AM $ 0.000267
-0.70%
$ 266,539 $ 5,425
Oct 24, 6 AM $ 0.000271
+5.20%
$ 271,213 $ 5,227
Oct 24, 5 AM $ 0.000258
-0.43%
$ 257,771 $ 4,046
Oct 24, 4 AM $ 0.000259
-0.38%
$ 258,574 $ 4,067
Oct 24, 3 AM $ 0.00026
-0.67%
$ 259,891 $ 3,878
Oct 24, 2 AM $ 0.000262
-0.29%
$ 261,531 $ 4,162