Groyper Historical Data

GROYPER Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00026
-0.67%
$ 259,891 $ 3,878
Oct 24, 2 AM $ 0.000262
-0.29%
$ 261,531 $ 4,162
Oct 24, 1 AM $ 0.000262
-1.13%
$ 262,007 $ 4,090
Oct 24, 12 AM $ 0.000264
+0.47%
$ 264,146 $ 4,077
Oct 23, 11 PM $ 0.000266
+0.53%
$ 265,670 $ 3,989
Oct 23, 10 PM $ 0.000264
+2.27%
$ 264,052 $ 5,031
Oct 23, 9 PM $ 0.000261
-0.16%
$ 261,333 $ 4,793
Oct 23, 8 PM $ 0.000262
-0.78%
$ 261,966 $ 4,787
Oct 23, 7 PM $ 0.000264
+1.50%
$ 263,973 $ 4,829
Oct 23, 6 PM $ 0.00026
-0.51%
$ 260,128 $ 4,785
Oct 23, 5 PM $ 0.000261
+1.79%
$ 261,328 $ 4,547
Oct 23, 4 PM $ 0.000251
-1.02%
$ 250,725 $ 5,131
Oct 23, 3 PM $ 0.000254
+4.03%
$ 253,764 $ 4,986
Oct 23, 2 PM $ 0.000245
-0.70%
$ 244,856 $ 4,050
Oct 23, 1 PM $ 0.000247
+1.05%
$ 246,838 $ 3,995
Oct 23, 12 PM $ 0.000244
+0.32%
$ 244,065 $ 3,948
Oct 23, 11 AM $ 0.000246
-0.08%
$ 246,020 $ 3,930
Oct 23, 8 AM $ 0.000245
+1.75%
$ 245,264 $ 3,936
Oct 23, 7 AM $ 0.000245
+0.64%
$ 244,764 $ 3,449
Oct 23, 6 AM $ 0.000243
+2.94%
$ 242,863 $ 3,426
Oct 23, 5 AM $ 0.000236
-1.30%
$ 235,807 $ 3,496
Oct 23, 4 AM $ 0.000239
+0.60%
$ 238,615 $ 3,849
Oct 23, 3 AM $ 0.000238
+1.04%
$ 237,496 $ 4,065
Oct 23, 2 AM $ 0.000233
+0.70%
$ 232,773 $ 4,087
Oct 23, 1 AM $ 0.000231
+0.55%
$ 230,743 $ 4,078
Oct 23, 12 AM $ 0.000229
+0.46%
$ 229,332 $ 3,819
Oct 22, 11 PM $ 0.000229
-1.39%
$ 228,488 $ 3,804
Oct 22, 10 PM $ 0.000232
+0.16%
$ 232,224 $ 2,998
Oct 22, 9 PM $ 0.000232
-1.52%
$ 231,583 $ 3,207
Oct 22, 8 PM $ 0.000235
+0.07%
$ 235,241 $ 3,461
Oct 22, 7 PM $ 0.000236
-0.87%
$ 236,165 $ 3,464
Oct 22, 6 PM $ 0.000239
-0.60%
$ 238,891 $ 3,770
Oct 22, 5 PM $ 0.000241
-3.62%
$ 241,178 $ 3,803
Oct 22, 4 PM $ 0.00025
+1.41%
$ 250,351 $ 3,957
Oct 22, 3 PM $ 0.000247
+0.32%
$ 246,483 $ 3,949
Oct 22, 2 PM $ 0.000245
-1.51%
$ 245,445 $ 4,003
Oct 22, 1 PM $ 0.00025
-0.02%
$ 250,285 $ 3,826
Oct 22, 12 PM $ 0.000251
+0.71%
$ 251,451 $ 3,843
Oct 22, 11 AM $ 0.00025
+1.07%
$ 249,776 $ 3,859
Oct 22, 10 AM $ 0.000248
+0.11%
$ 247,708 $ 4,014
Oct 22, 9 AM $ 0.000248
-0.46%
$ 248,030 $ 4,020
Oct 22, 8 AM $ 0.000249
+0.02%
$ 248,866 $ 4,057
Oct 22, 7 AM $ 0.00025
-0.03%
$ 249,534 $ 4,052
Oct 22, 6 AM $ 0.000249
-1.70%
$ 249,461 $ 4,066
Oct 22, 5 AM $ 0.000253
-1.73%
$ 253,210 $ 3,727
Oct 22, 4 AM $ 0.000258
-0.17%
$ 258,405 $ 4,392
Oct 22, 3 AM $ 0.000258
-2.10%
$ 258,427 $ 6,332
Oct 22, 2 AM $ 0.000261
-1.42%
$ 260,912 $ 6,454
Oct 22, 1 AM $ 0.000264
+0.48%
$ 264,355 $ 6,116
Oct 22, 12 AM $ 0.000262
+0.58%
$ 262,048 $ 6,080