Groyper Historical Data

GROYPER Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.000262
+0.58%
$ 262,048 $ 6,080
Oct 21, 11 PM $ 0.000261
-3.64%
$ 260,672 $ 6,091
Oct 21, 10 PM $ 0.00027
+0.77%
$ 269,518 $ 6,047
Oct 21, 9 PM $ 0.000267
-1.06%
$ 266,603 $ 6,594
Oct 21, 8 PM $ 0.000271
-1.23%
$ 271,462 $ 6,679
Oct 21, 7 PM $ 0.000275
+0.80%
$ 275,088 $ 6,531
Oct 21, 6 PM $ 0.000275
-0.48%
$ 274,689 $ 6,250
Oct 21, 5 PM $ 0.000275
-1.27%
$ 274,945 $ 6,789
Oct 21, 4 PM $ 0.000279
-0.02%
$ 279,005 $ 6,792
Oct 21, 3 PM $ 0.000277
+4.08%
$ 276,743 $ 6,793
Oct 21, 2 PM $ 0.000264
+2.10%
$ 264,123 $ 6,742
Oct 21, 1 PM $ 0.000261
-0.40%
$ 260,867 $ 6,900
Oct 21, 12 PM $ 0.000262
+0.44%
$ 262,168 $ 6,986
Oct 21, 11 AM $ 0.000261
-0.91%
$ 260,517 $ 6,937
Oct 21, 10 AM $ 0.000262
-0.48%
$ 262,443 $ 6,741
Oct 21, 9 AM $ 0.000264
+1.41%
$ 263,552 $ 6,658
Oct 21, 8 AM $ 0.00026
-0.51%
$ 259,990 $ 6,648
Oct 21, 7 AM $ 0.000259
+0.18%
$ 259,381 $ 6,684
Oct 21, 6 AM $ 0.000259
+0.35%
$ 259,114 $ 6,646
Oct 21, 5 AM $ 0.000258
+2.67%
$ 257,864 $ 6,627
Oct 21, 4 AM $ 0.000251
-1.20%
$ 251,049 $ 6,129
Oct 21, 3 AM $ 0.000248
+7.45%
$ 247,618 $ 6,220
Oct 21, 2 AM $ 0.000232
-2.38%
$ 231,639 $ 3,911
Oct 21, 1 AM $ 0.000236
-1.17%
$ 236,326 $ 3,961
Oct 21, 12 AM $ 0.000239
-0.24%
$ 238,686 $ 5,367
Oct 20, 11 PM $ 0.00024
-0.11%
$ 239,657 $ 5,376
Oct 20, 10 PM $ 0.000239
-0.48%
$ 238,723 $ 5,404
Oct 20, 9 PM $ 0.000241
-0.45%
$ 240,735 $ 4,696
Oct 20, 8 PM $ 0.000241
-0.06%
$ 241,147 $ 7,216
Oct 20, 7 PM $ 0.000241
+0.24%
$ 240,605 $ 7,083
Oct 20, 6 PM $ 0.000241
+1.28%
$ 240,512 $ 7,212
Oct 20, 5 PM $ 0.000236
+0.07%
$ 236,106 $ 6,751
Oct 20, 4 PM $ 0.000239
+0.56%
$ 239,262 $ 6,752
Oct 20, 3 PM $ 0.00024
+2.05%
$ 239,915 $ 6,115
Oct 20, 2 PM $ 0.000235
-1.29%
$ 235,394 $ 5,849
Oct 20, 1 PM $ 0.00024
+0.26%
$ 240,144 $ 5,633
Oct 20, 12 PM $ 0.00024
+0.20%
$ 239,625 $ 6,089
Oct 20, 11 AM $ 0.000242
-0.41%
$ 242,324 $ 6,106
Oct 20, 10 AM $ 0.000244
+0.09%
$ 244,274 $ 6,150
Oct 20, 9 AM $ 0.000244
+0.24%
$ 243,935 $ 6,189
Oct 20, 8 AM $ 0.000243
+0.29%
$ 243,358 $ 6,201
Oct 20, 7 AM $ 0.000243
+0.00%
$ 243,413 $ 7,839
Oct 20, 6 AM $ 0.000244
+0.52%
$ 243,561 $ 7,891
Oct 20, 5 AM $ 0.000238
-2.00%
$ 237,659 $ 8,003
Oct 20, 4 AM $ 0.000242
+1.70%
$ 242,377 $ 7,709
Oct 20, 3 AM $ 0.000237
+0.23%
$ 236,723 $ 7,563
Oct 20, 2 AM $ 0.000232
-1.53%
$ 232,075 $ 9,190
Oct 20, 1 AM $ 0.000235
+0.19%
$ 235,479 $ 9,693
Oct 20, 12 AM $ 0.000244
-0.52%
$ 244,377 $ 9,821
Oct 19, 11 PM $ 0.000246
-1.00%
$ 245,903 $ 10,694