Groyper Historical Data

GROYPER Page 83
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000246
-1.00%
$ 245,903 $ 10,694
Oct 19, 10 PM $ 0.000248
+1.77%
$ 248,388 $ 10,873
Oct 19, 9 PM $ 0.00025
+1.07%
$ 250,114 $ 11,597
Oct 19, 8 PM $ 0.000247
+0.43%
$ 247,257 $ 9,009
Oct 19, 7 PM $ 0.000246
+0.13%
$ 246,440 $ 8,963
Oct 19, 6 PM $ 0.000246
-0.46%
$ 245,796 $ 8,896
Oct 19, 5 PM $ 0.000244
-0.30%
$ 243,954 $ 9,095
Oct 19, 4 PM $ 0.000248
+0.71%
$ 247,832 $ 9,109
Oct 19, 3 PM $ 0.000249
-0.26%
$ 249,242 $ 8,742
Oct 19, 2 PM $ 0.00025
+1.89%
$ 249,559 $ 8,865
Oct 19, 1 PM $ 0.000247
-0.45%
$ 246,812 $ 8,885
Oct 19, 12 PM $ 0.000248
-1.26%
$ 248,330 $ 8,778
Oct 19, 11 AM $ 0.000252
+1.75%
$ 252,102 $ 8,831
Oct 19, 10 AM $ 0.000248
+0.67%
$ 248,158 $ 8,854
Oct 19, 9 AM $ 0.000243
-0.04%
$ 242,594 $ 8,968
Oct 19, 8 AM $ 0.000243
-0.97%
$ 243,135 $ 8,890
Oct 19, 7 AM $ 0.000261
+0.23%
$ 261,110 $ 8,501
Oct 19, 6 AM $ 0.000261
+0.79%
$ 260,680 $ 8,899
Oct 19, 5 AM $ 0.000259
-0.16%
$ 259,302 $ 9,591
Oct 19, 4 AM $ 0.00026
+0.04%
$ 259,947 $ 10,145
Oct 19, 3 AM $ 0.000259
+0.62%
$ 259,105 $ 10,849
Oct 19, 2 AM $ 0.000279
+3.05%
$ 279,016 $ 9,098
Oct 19, 1 AM $ 0.000271
+3.04%
$ 270,589 $ 8,382
Oct 19, 12 AM $ 0.000262
+4.75%
$ 262,257 $ 8,072
Oct 18, 11 PM $ 0.00025
+1.14%
$ 250,311 $ 6,752
Oct 18, 10 PM $ 0.000248
+4.22%
$ 247,792 $ 7,026
Oct 18, 9 PM $ 0.000238
+0.09%
$ 237,825 $ 6,384
Oct 18, 8 PM $ 0.000238
+0.47%
$ 237,926 $ 6,833
Oct 18, 7 PM $ 0.000236
-0.19%
$ 236,370 $ 6,995
Oct 18, 6 PM $ 0.000237
-1.04%
$ 236,872 $ 10,450
Oct 18, 5 PM $ 0.000238
+2.46%
$ 238,010 $ 10,229
Oct 18, 4 PM $ 0.000232
-0.83%
$ 232,226 $ 10,328
Oct 18, 3 PM $ 0.000234
-0.76%
$ 233,883 $ 11,229
Oct 18, 2 PM $ 0.000236
-0.04%
$ 236,304 $ 11,151
Oct 18, 1 PM $ 0.000236
-2.36%
$ 236,280 $ 12,106
Oct 18, 12 PM $ 0.000242
+0.14%
$ 241,724 $ 11,721
Oct 18, 11 AM $ 0.000241
-0.14%
$ 241,122 $ 11,626
Oct 18, 10 AM $ 0.000242
-0.20%
$ 241,878 $ 11,570
Oct 18, 9 AM $ 0.000243
-0.84%
$ 242,533 $ 11,563
Oct 18, 8 AM $ 0.000246
+2.41%
$ 245,955 $ 11,744
Oct 18, 7 AM $ 0.000244
+3.54%
$ 244,067 $ 10,830
Oct 18, 6 AM $ 0.000235
-3.34%
$ 234,946 $ 13,223
Oct 18, 5 AM $ 0.000243
+0.87%
$ 242,656 $ 12,084
Oct 18, 4 AM $ 0.000238
-1.27%
$ 238,152 $ 11,970
Oct 18, 3 AM $ 0.000241
+0.52%
$ 241,236 $ 11,902
Oct 18, 2 AM $ 0.000241
+0.70%
$ 240,552 $ 12,030
Oct 18, 1 AM $ 0.000239
+2.78%
$ 239,285 $ 14,722
Oct 18, 12 AM $ 0.000233
-0.75%
$ 233,187 $ 14,256
Oct 17, 11 PM $ 0.000235
-1.94%
$ 235,146 $ 14,116
Oct 17, 10 PM $ 0.000239
-2.60%
$ 239,404 $ 15,586