Groyper Historical Data

GROYPER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000239
-2.60%
$ 239,404 $ 15,586
Oct 17, 9 PM $ 0.000245
+1.92%
$ 245,449 $ 17,050
Oct 17, 8 PM $ 0.000236
+1.22%
$ 235,686 $ 17,974
Oct 17, 7 PM $ 0.000233
-10.14%
$ 232,862 $ 19,976
Oct 17, 6 PM $ 0.00026
-0.59%
$ 260,278 $ 16,620
Oct 17, 5 PM $ 0.000261
+0.29%
$ 261,187 $ 16,628
Oct 17, 4 PM $ 0.000257
+0.57%
$ 257,038 $ 16,584
Oct 17, 3 PM $ 0.000254
+2.78%
$ 254,048 $ 16,790
Oct 17, 2 PM $ 0.000247
-2.47%
$ 247,338 $ 16,208
Oct 17, 1 PM $ 0.000261
+0.06%
$ 260,494 $ 15,245
Oct 17, 12 PM $ 0.000261
-0.13%
$ 260,895 $ 15,748
Oct 17, 11 AM $ 0.00026
+1.24%
$ 260,060 $ 16,213
Oct 17, 10 AM $ 0.000256
-0.67%
$ 256,350 $ 15,739
Oct 17, 9 AM $ 0.00026
+3.92%
$ 259,888 $ 15,883
Oct 17, 8 AM $ 0.000251
-2.61%
$ 251,469 $ 15,389
Oct 17, 7 AM $ 0.000259
-10.04%
$ 258,925 $ 15,494
Oct 17, 6 AM $ 0.00029
-1.85%
$ 290,462 $ 13,040
Oct 17, 5 AM $ 0.000297
-0.70%
$ 297,312 $ 13,943
Oct 17, 2 AM $ 0.000259
-1.67%
$ 259,071 $ 10,722
Oct 17, 1 AM $ 0.000264
+0.26%
$ 263,564 $ 11,131
Oct 17, 12 AM $ 0.000264
+1.07%
$ 263,688 $ 14,117
Oct 16, 11 PM $ 0.000257
-2.95%
$ 257,368 $ 15,989
Oct 16, 10 PM $ 0.000263
-4.05%
$ 262,890 $ 14,725
Oct 16, 9 PM $ 0.000278
-2.13%
$ 278,088 $ 13,866
Oct 16, 8 PM $ 0.000284
-7.28%
$ 284,024 $ 13,956
Oct 16, 7 PM $ 0.000306
-2.14%
$ 305,932 $ 12,388
Oct 16, 6 PM $ 0.000313
-1.89%
$ 313,018 $ 13,897
Oct 16, 5 PM $ 0.00032
+1.55%
$ 319,569 $ 14,052
Oct 16, 4 PM $ 0.000313
-1.98%
$ 312,567 $ 14,009
Oct 16, 3 PM $ 0.000322
-3.87%
$ 321,510 $ 13,365
Oct 16, 2 PM $ 0.000333
-1.55%
$ 332,808 $ 14,677
Oct 16, 1 PM $ 0.000339
+1.72%
$ 339,194 $ 14,825
Oct 16, 12 PM $ 0.000338
+0.45%
$ 337,618 $ 14,936
Oct 16, 11 AM $ 0.000335
-0.74%
$ 335,242 $ 14,499
Oct 16, 10 AM $ 0.000337
+1.22%
$ 336,896 $ 14,797
Oct 16, 9 AM $ 0.000326
-1.55%
$ 325,894 $ 14,638
Oct 16, 8 AM $ 0.000331
-1.62%
$ 331,116 $ 14,731
Oct 16, 7 AM $ 0.000336
+0.14%
$ 336,266 $ 14,705
Oct 16, 6 AM $ 0.000335
+1.39%
$ 335,160 $ 14,936
Oct 16, 5 AM $ 0.000325
-0.68%
$ 324,638 $ 14,658
Oct 16, 4 AM $ 0.000329
+1.15%
$ 328,799 $ 14,115
Oct 16, 3 AM $ 0.000325
-0.24%
$ 325,057 $ 14,293
Oct 16, 2 AM $ 0.000326
+0.26%
$ 325,956 $ 14,280
Oct 16, 1 AM $ 0.000361
+0.30%
$ 361,284 $ 11,364
Oct 16, 12 AM $ 0.000364
+1.35%
$ 364,196 $ 11,638
Oct 15, 11 PM $ 0.000359
+5.23%
$ 359,128 $ 11,308
Oct 15, 10 PM $ 0.000343
-2.01%
$ 342,920 $ 9,412
Oct 15, 9 PM $ 0.000349
+5.67%
$ 349,126 $ 10,468
Oct 15, 8 PM $ 0.000328
-2.44%
$ 328,135 $ 10,643
Oct 15, 7 PM $ 0.000339
-3.49%
$ 339,404 $ 10,526