Groyper Historical Data

GROYPER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000339
-3.49%
$ 339,404 $ 10,526
Oct 15, 6 PM $ 0.000352
+0.22%
$ 351,687 $ 9,454
Oct 15, 5 PM $ 0.000345
-0.71%
$ 344,634 $ 12,132
Oct 15, 4 PM $ 0.000347
-0.38%
$ 347,168 $ 12,105
Oct 15, 3 PM $ 0.00035
-2.23%
$ 349,575 $ 12,077
Oct 15, 2 PM $ 0.000354
-0.57%
$ 354,401 $ 12,202
Oct 15, 1 PM $ 0.000361
-1.06%
$ 360,530 $ 15,143
Oct 15, 12 PM $ 0.000363
-1.03%
$ 362,930 $ 15,126
Oct 15, 11 AM $ 0.000367
+1.30%
$ 366,630 $ 15,377
Oct 15, 10 AM $ 0.000364
-1.05%
$ 363,518 $ 15,212
Oct 15, 9 AM $ 0.000368
-1.41%
$ 367,955 $ 15,339
Oct 15, 8 AM $ 0.000375
+1.61%
$ 374,587 $ 15,139
Oct 15, 7 AM $ 0.000368
+0.50%
$ 368,216 $ 15,046
Oct 15, 6 AM $ 0.00037
-0.27%
$ 369,934 $ 18,380
Oct 15, 5 AM $ 0.00037
+0.84%
$ 369,764 $ 18,085
Oct 15, 4 AM $ 0.000366
+0.57%
$ 366,153 $ 18,102
Oct 15, 3 AM $ 0.00036
-2.08%
$ 360,231 $ 18,018
Oct 15, 2 AM $ 0.000368
+5.28%
$ 368,356 $ 18,531
Oct 15, 1 AM $ 0.000351
+1.37%
$ 351,116 $ 17,950
Oct 15, 12 AM $ 0.000348
+0.12%
$ 348,086 $ 19,605
Oct 14, 11 PM $ 0.000348
+1.83%
$ 347,589 $ 20,541
Oct 14, 10 PM $ 0.000342
+4.20%
$ 341,923 $ 20,376
Oct 14, 9 PM $ 0.000333
-3.60%
$ 333,469 $ 19,625
Oct 14, 8 PM $ 0.000347
+0.30%
$ 346,816 $ 17,296
Oct 14, 7 PM $ 0.000349
-1.22%
$ 348,531 $ 17,468
Oct 14, 6 PM $ 0.000352
+2.62%
$ 351,477 $ 18,083
Oct 14, 5 PM $ 0.000347
-6.42%
$ 346,625 $ 18,633
Oct 14, 4 PM $ 0.00037
+3.79%
$ 369,737 $ 20,905
Oct 14, 3 PM $ 0.000357
-1.27%
$ 356,824 $ 20,510
Oct 14, 2 PM $ 0.000358
-3.88%
$ 358,089 $ 18,447
Oct 14, 1 PM $ 0.00037
-1.23%
$ 369,839 $ 17,151
Oct 14, 12 PM $ 0.000375
+0.24%
$ 374,553 $ 20,925
Oct 14, 11 AM $ 0.000373
+0.49%
$ 373,218 $ 21,000
Oct 14, 10 AM $ 0.00037
-1.26%
$ 370,469 $ 20,568
Oct 14, 9 AM $ 0.000377
+0.28%
$ 376,868 $ 21,046
Oct 14, 8 AM $ 0.000376
-0.59%
$ 374,491 $ 21,078
Oct 14, 7 AM $ 0.00038
+3.10%
$ 374,491 $ 20,855
Oct 14, 6 AM $ 0.000394
-0.43%
$ 393,971 $ 20,145
Oct 14, 5 AM $ 0.000397
-1.00%
$ 397,151 $ 18,608
Oct 14, 4 AM $ 0.000397
-3.07%
$ 397,179 $ 18,665
Oct 14, 3 AM $ 0.000406
-0.17%
$ 406,181 $ 20,404
Oct 14, 2 AM $ 0.000408
-0.14%
$ 407,676 $ 21,843
Oct 14, 1 AM $ 0.000409
+0.53%
$ 408,846 $ 22,176
Oct 14, 12 AM $ 0.000409
-1.20%
$ 408,724 $ 24,595
Oct 13, 11 PM $ 0.000419
-1.89%
$ 418,511 $ 22,262
Oct 13, 10 PM $ 0.000427
+1.06%
$ 426,887 $ 24,813
Oct 13, 9 PM $ 0.000417
-1.70%
$ 416,587 $ 28,853
Oct 13, 8 PM $ 0.000418
-0.82%
$ 417,870 $ 29,017
Oct 13, 7 PM $ 0.000421
-0.51%
$ 420,473 $ 28,858
Oct 13, 6 PM $ 0.000431
+6.08%
$ 431,339 $ 29,204