Groyper Historical Data

GROYPER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000413
+11.52%
$ 413,206 $ 28,070
Oct 13, 4 PM $ 0.000372
+0.90%
$ 371,914 $ 24,250
Oct 13, 3 PM $ 0.000368
+2.46%
$ 367,531 $ 24,187
Oct 13, 2 PM $ 0.00036
-0.60%
$ 360,249 $ 24,252
Oct 13, 1 PM $ 0.000362
+14.52%
$ 361,772 $ 26,602
Oct 13, 12 PM $ 0.000316
-0.80%
$ 316,437 $ 22,398
Oct 13, 11 AM $ 0.000319
-1.75%
$ 319,032 $ 23,233
Oct 13, 10 AM $ 0.000325
+1.34%
$ 324,754 $ 23,683
Oct 13, 9 AM $ 0.00032
-0.38%
$ 320,336 $ 23,756
Oct 13, 8 AM $ 0.000321
+0.60%
$ 321,177 $ 25,158
Oct 13, 7 AM $ 0.000322
+1.29%
$ 322,240 $ 25,430
Oct 13, 6 AM $ 0.000322
+3.39%
$ 321,555 $ 25,219
Oct 13, 5 AM $ 0.000311
-2.06%
$ 311,360 $ 24,591
Oct 13, 4 AM $ 0.000318
-0.69%
$ 318,088 $ 24,788
Oct 13, 3 AM $ 0.000321
+0.85%
$ 320,494 $ 24,733
Oct 13, 2 AM $ 0.00032
+2.04%
$ 320,285 $ 21,999
Oct 13, 1 AM $ 0.000318
-4.32%
$ 317,623 $ 21,533
Oct 13, 12 AM $ 0.000332
+0.65%
$ 331,791 $ 19,767
Oct 12, 11 PM $ 0.000329
-7.67%
$ 329,098 $ 19,330
Oct 12, 10 PM $ 0.000388
+0.93%
$ 387,525 $ 16,612
Oct 12, 9 PM $ 0.000388
-0.91%
$ 388,077 $ 12,264
Oct 12, 8 PM $ 0.000387
+2.14%
$ 387,449 $ 12,528
Oct 12, 7 PM $ 0.000379
+2.05%
$ 378,904 $ 14,506
Oct 12, 6 PM $ 0.000372
-4.65%
$ 372,395 $ 15,345
Oct 12, 5 PM $ 0.000392
+2.35%
$ 392,122 $ 15,183
Oct 12, 4 PM $ 0.000381
+0.73%
$ 381,226 $ 15,235
Oct 12, 3 PM $ 0.000377
+6.10%
$ 376,739 $ 16,652
Oct 12, 2 PM $ 0.00035
+7.44%
$ 349,666 $ 15,643
Oct 12, 1 PM $ 0.000324
-1.40%
$ 323,945 $ 13,307
Oct 12, 12 PM $ 0.000329
+4.03%
$ 329,112 $ 13,223
Oct 12, 11 AM $ 0.000316
-0.11%
$ 316,324 $ 12,320
Oct 12, 10 AM $ 0.000316
-0.01%
$ 315,518 $ 12,473
Oct 12, 9 AM $ 0.000314
+1.64%
$ 314,457 $ 12,539
Oct 12, 8 AM $ 0.000303
-0.39%
$ 303,206 $ 11,543
Oct 12, 7 AM $ 0.000303
-1.44%
$ 303,151 $ 11,521
Oct 12, 6 AM $ 0.000303
-1.16%
$ 302,818 $ 11,447
Oct 12, 5 AM $ 0.000306
+1.81%
$ 305,478 $ 11,419
Oct 12, 4 AM $ 0.000299
-0.04%
$ 299,226 $ 11,887
Oct 12, 3 AM $ 0.0003
+2.19%
$ 299,683 $ 11,744
Oct 12, 2 AM $ 0.000293
+0.45%
$ 293,458 $ 11,601
Oct 12, 1 AM $ 0.000291
-4.57%
$ 291,342 $ 11,923
Oct 12, 12 AM $ 0.000307
-0.04%
$ 306,522 $ 13,320
Oct 11, 11 PM $ 0.000306
-1.36%
$ 306,025 $ 19,840
Oct 11, 10 PM $ 0.000307
+0.26%
$ 306,557 $ 22,615
Oct 11, 9 PM $ 0.000305
-1.73%
$ 305,170 $ 34,442
Oct 11, 8 PM $ 0.000311
-5.75%
$ 310,541 $ 44,431
Oct 11, 7 PM $ 0.00033
+4.84%
$ 329,797 $ 43,142
Oct 11, 6 PM $ 0.000315
-0.09%
$ 315,001 $ 42,274
Oct 11, 5 PM $ 0.000317
+2.04%
$ 316,516 $ 41,655
Oct 11, 4 PM $ 0.000304
-6.52%
$ 304,104 $ 41,223