Groyper Historical Data

GROYPER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000304
-6.52%
$ 304,104 $ 41,223
Oct 11, 3 PM $ 0.000332
+0.48%
$ 332,163 $ 43,877
Oct 11, 2 PM $ 0.00033
-0.39%
$ 330,346 $ 44,768
Oct 11, 1 PM $ 0.000329
-0.61%
$ 329,083 $ 44,780
Oct 11, 12 PM $ 0.000333
-0.36%
$ 332,804 $ 44,923
Oct 11, 11 AM $ 0.000333
-1.68%
$ 333,096 $ 45,291
Oct 11, 10 AM $ 0.00034
-0.88%
$ 340,358 $ 45,644
Oct 11, 9 AM $ 0.000344
+0.99%
$ 344,265 $ 46,092
Oct 11, 8 AM $ 0.000339
+2.51%
$ 339,144 $ 46,589
Oct 11, 7 AM $ 0.00033
-1.33%
$ 329,940 $ 45,609
Oct 11, 6 AM $ 0.000336
+2.91%
$ 335,767 $ 50,773
Oct 11, 5 AM $ 0.000324
-2.17%
$ 324,410 $ 50,023
Oct 11, 4 AM $ 0.000332
+0.99%
$ 331,743 $ 50,030
Oct 11, 3 AM $ 0.000328
-2.78%
$ 328,334 $ 49,762
Oct 11, 2 AM $ 0.000337
+5.41%
$ 336,594 $ 51,866
Oct 11, 1 AM $ 0.000322
+4.55%
$ 321,946 $ 49,752
Oct 11, 12 AM $ 0.000309
+4.63%
$ 308,810 $ 49,804
Oct 10, 11 PM $ 0.000296
-2.58%
$ 296,095 $ 43,386
Oct 10, 10 PM $ 0.000298
+4.56%
$ 298,091 $ 40,999
Oct 10, 9 PM $ 0.000265
-39.89%
$ 264,669 $ 28,305
Oct 10, 8 PM $ 0.000442
+1.28%
$ 441,700 $ 17,958
Oct 10, 7 PM $ 0.000427
-2.60%
$ 426,832 $ 19,751
Oct 10, 6 PM $ 0.000431
-0.64%
$ 431,431 $ 21,309
Oct 10, 5 PM $ 0.000435
-2.32%
$ 434,547 $ 21,830
Oct 10, 4 PM $ 0.000448
-10.58%
$ 447,903 $ 22,384
Oct 10, 3 PM $ 0.000499
-8.51%
$ 499,440 $ 19,155
Oct 10, 2 PM $ 0.000553
+0.91%
$ 552,789 $ 19,511
Oct 10, 1 PM $ 0.000549
-1.48%
$ 548,787 $ 20,764
Oct 10, 12 PM $ 0.000557
+0.71%
$ 557,288 $ 19,932
Oct 10, 11 AM $ 0.000553
-1.55%
$ 553,065 $ 21,145
Oct 10, 10 AM $ 0.000561
-0.15%
$ 560,562 $ 20,423
Oct 10, 7 AM $ 0.00049
+0.01%
$ 490,311 $ 14,186
Oct 10, 6 AM $ 0.000491
-0.09%
$ 491,014 $ 14,657
Oct 10, 5 AM $ 0.00049
-0.25%
$ 490,388 $ 14,705
Oct 10, 4 AM $ 0.000492
-0.60%
$ 491,607 $ 14,850
Oct 10, 3 AM $ 0.000495
-1.50%
$ 494,512 $ 18,241
Oct 10, 2 AM $ 0.000495
-0.04%
$ 495,359 $ 17,823
Oct 10, 1 AM $ 0.000497
+1.06%
$ 496,524 $ 21,416
Oct 10, 12 AM $ 0.000493
+0.97%
$ 492,986 $ 29,803
Oct 9, 11 PM $ 0.000488
+0.83%
$ 487,856 $ 31,374
Oct 9, 10 PM $ 0.000472
-0.66%
$ 471,759 $ 32,960
Oct 9, 9 PM $ 0.000468
+0.39%
$ 467,892 $ 32,175
Oct 9, 8 PM $ 0.000467
-0.43%
$ 467,166 $ 34,936
Oct 9, 7 PM $ 0.000469
-2.32%
$ 469,163 $ 34,000
Oct 9, 6 PM $ 0.000474
+1.25%
$ 473,900 $ 32,293
Oct 9, 5 PM $ 0.000467
-0.65%
$ 467,460 $ 33,253
Oct 9, 4 PM $ 0.000471
-6.00%
$ 470,625 $ 33,754
Oct 9, 3 PM $ 0.000496
+1.89%
$ 495,671 $ 34,273
Oct 9, 2 PM $ 0.000486
-4.79%
$ 485,786 $ 33,780
Oct 9, 1 PM $ 0.000503
-0.06%
$ 503,295 $ 36,433