Groyper Historical Data

GROYPER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000503
-0.06%
$ 503,295 $ 36,433
Oct 9, 12 PM $ 0.000502
+3.10%
$ 501,898 $ 37,249
Oct 9, 11 AM $ 0.000487
+0.64%
$ 486,810 $ 35,576
Oct 9, 10 AM $ 0.000483
+1.59%
$ 483,093 $ 36,190
Oct 9, 9 AM $ 0.000475
+0.54%
$ 475,262 $ 37,211
Oct 9, 8 AM $ 0.000474
-3.73%
$ 473,688 $ 37,019
Oct 9, 7 AM $ 0.000491
-0.58%
$ 490,760 $ 37,645
Oct 9, 6 AM $ 0.000492
+0.99%
$ 491,587 $ 38,100
Oct 9, 5 AM $ 0.000485
+0.48%
$ 485,102 $ 40,064
Oct 9, 4 AM $ 0.000484
+2.26%
$ 484,097 $ 39,800
Oct 9, 3 AM $ 0.000469
+6.85%
$ 469,281 $ 38,527
Oct 9, 2 AM $ 0.000442
-1.58%
$ 441,504 $ 36,287
Oct 9, 12 AM $ 0.000518
-3.25%
$ 517,466 $ 26,622
Oct 8, 11 PM $ 0.000544
-4.88%
$ 544,395 $ 27,111
Oct 8, 10 PM $ 0.000573
+1.06%
$ 572,634 $ 25,328
Oct 8, 9 PM $ 0.000573
+2.82%
$ 572,494 $ 26,301
Oct 8, 8 PM $ 0.000558
-1.48%
$ 558,204 $ 23,608
Oct 8, 7 PM $ 0.000567
+0.93%
$ 566,556 $ 26,231
Oct 8, 6 PM $ 0.000562
+4.22%
$ 561,887 $ 34,122
Oct 8, 5 PM $ 0.000529
-0.77%
$ 528,671 $ 38,199
Oct 8, 4 PM $ 0.000531
-5.77%
$ 531,298 $ 36,351
Oct 8, 3 PM $ 0.000565
+0.65%
$ 564,957 $ 34,413
Oct 8, 2 PM $ 0.000563
-6.97%
$ 562,519 $ 34,750
Oct 8, 1 PM $ 0.000608
-2.31%
$ 607,548 $ 32,725
Oct 8, 12 PM $ 0.000621
+0.52%
$ 620,989 $ 32,311
Oct 8, 11 AM $ 0.000618
+0.16%
$ 617,635 $ 32,555
Oct 8, 10 AM $ 0.000626
-0.65%
$ 625,521 $ 32,723
Oct 8, 9 AM $ 0.000629
-0.26%
$ 628,999 $ 31,775
Oct 8, 8 AM $ 0.00063
+0.88%
$ 630,167 $ 33,333
Oct 8, 7 AM $ 0.000623
-0.19%
$ 623,331 $ 33,380
Oct 8, 6 AM $ 0.000623
-4.91%
$ 622,977 $ 34,198
Oct 8, 5 AM $ 0.000649
-1.08%
$ 649,128 $ 34,076
Oct 8, 4 AM $ 0.000661
+2.08%
$ 661,102 $ 44,387
Oct 8, 3 AM $ 0.000647
-1.55%
$ 647,424 $ 43,879
Oct 8, 2 AM $ 0.000658
-2.32%
$ 658,339 $ 44,974
Oct 8, 1 AM $ 0.000682
-1.19%
$ 681,804 $ 42,147
Oct 8, 12 AM $ 0.00068
+1.92%
$ 679,952 $ 42,144
Oct 7, 11 PM $ 0.000666
+2.31%
$ 666,075 $ 41,216
Oct 7, 10 PM $ 0.000653
-0.32%
$ 653,386 $ 43,689
Oct 7, 7 PM $ 0.00056
+0.52%
$ 560,309 $ 36,357
Oct 7, 6 PM $ 0.00063
+0.63%
$ 630,144 $ 30,524
Oct 7, 5 PM $ 0.000626
-0.53%
$ 625,923 $ 32,405
Oct 7, 4 PM $ 0.000628
-0.48%
$ 628,110 $ 34,470
Oct 7, 3 PM $ 0.000631
+1.47%
$ 630,635 $ 34,844
Oct 7, 2 PM $ 0.00062
-4.00%
$ 620,134 $ 34,130
Oct 7, 1 PM $ 0.000649
-1.44%
$ 648,572 $ 33,213
Oct 7, 12 PM $ 0.000656
+0.76%
$ 655,910 $ 33,277
Oct 7, 11 AM $ 0.000651
-2.76%
$ 651,166 $ 32,883
Oct 7, 10 AM $ 0.00067
+0.36%
$ 669,710 $ 32,805
Oct 7, 9 AM $ 0.000667
-3.81%
$ 667,220 $ 32,750