Groyper Historical Data

GROYPER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00067
+0.36%
$ 669,710 $ 32,805
Oct 7, 9 AM $ 0.000667
-3.81%
$ 667,220 $ 32,750
Oct 7, 8 AM $ 0.000692
-0.30%
$ 691,746 $ 30,860
Oct 7, 5 AM $ 0.000772
-2.21%
$ 771,569 $ 19,599
Oct 7, 4 AM $ 0.000788
+0.55%
$ 787,910 $ 19,006
Oct 7, 3 AM $ 0.000783
-1.14%
$ 783,145 $ 19,845
Oct 7, 2 AM $ 0.000792
-1.02%
$ 791,753 $ 18,923
Oct 7, 1 AM $ 0.000788
-1.36%
$ 787,878 $ 18,915
Oct 7, 12 AM $ 0.000799
-0.29%
$ 798,487 $ 18,803
Oct 6, 11 PM $ 0.000801
+6.14%
$ 800,718 $ 18,912
Oct 6, 10 PM $ 0.000754
-0.12%
$ 753,986 $ 16,641
Oct 6, 9 PM $ 0.000787
-1.65%
$ 787,204 $ 18,743
Oct 6, 8 PM $ 0.000814
+0.31%
$ 813,643 $ 14,490
Oct 6, 7 PM $ 0.000809
-0.01%
$ 809,124 $ 14,603
Oct 6, 6 PM $ 0.000807
+3.55%
$ 806,715 $ 14,541
Oct 6, 5 PM $ 0.000781
-3.57%
$ 780,512 $ 13,850
Oct 6, 4 PM $ 0.000808
+0.32%
$ 808,074 $ 12,309
Oct 6, 3 PM $ 0.000798
+2.15%
$ 797,806 $ 13,139
Oct 6, 2 PM $ 0.000781
+0.85%
$ 780,985 $ 12,580
Oct 6, 1 PM $ 0.000777
-0.06%
$ 777,239 $ 12,352
Oct 6, 12 PM $ 0.00078
+0.16%
$ 779,546 $ 12,482
Oct 6, 11 AM $ 0.000796
-0.30%
$ 795,643 $ 12,472
Oct 6, 10 AM $ 0.000796
-0.18%
$ 796,082 $ 12,365
Oct 6, 9 AM $ 0.000797
+1.09%
$ 796,950 $ 12,361
Oct 6, 8 AM $ 0.000788
+1.31%
$ 787,697 $ 12,445
Oct 6, 7 AM $ 0.000779
+0.40%
$ 778,674 $ 11,898
Oct 6, 6 AM $ 0.000778
+1.02%
$ 777,897 $ 10,938
Oct 6, 5 AM $ 0.000769
+0.20%
$ 768,994 $ 10,960
Oct 6, 4 AM $ 0.000756
-2.33%
$ 756,330 $ 11,117
Oct 6, 3 AM $ 0.000775
-0.17%
$ 775,091 $ 10,656
Oct 6, 2 AM $ 0.000773
-0.18%
$ 773,088 $ 10,864
Oct 6, 1 AM $ 0.000773
-0.41%
$ 772,887 $ 12,100
Oct 6, 12 AM $ 0.000779
+0.10%
$ 778,710 $ 12,795
Oct 5, 11 PM $ 0.000779
+1.97%
$ 779,057 $ 13,988
Oct 5, 10 PM $ 0.000771
+2.41%
$ 771,195 $ 17,463
Oct 5, 9 PM $ 0.000753
-0.01%
$ 752,615 $ 14,452
Oct 5, 8 PM $ 0.000753
+3.73%
$ 752,890 $ 14,501
Oct 5, 7 PM $ 0.000728
-1.74%
$ 727,676 $ 14,196
Oct 5, 6 PM $ 0.00074
-0.17%
$ 739,491 $ 14,805
Oct 5, 5 PM $ 0.000759
+0.52%
$ 759,230 $ 14,586
Oct 5, 4 PM $ 0.00075
+0.45%
$ 749,950 $ 17,925
Oct 5, 3 PM $ 0.000733
-0.47%
$ 733,266 $ 17,657
Oct 5, 2 PM $ 0.00074
+0.76%
$ 739,610 $ 17,833
Oct 5, 1 PM $ 0.000735
-1.46%
$ 734,877 $ 18,590
Oct 5, 12 PM $ 0.000745
-0.50%
$ 744,840 $ 21,823
Oct 5, 11 AM $ 0.000738
+0.73%
$ 737,769 $ 21,915
Oct 5, 10 AM $ 0.000741
-0.83%
$ 741,259 $ 23,084
Oct 5, 9 AM $ 0.000746
-0.73%
$ 746,240 $ 23,762
Oct 5, 8 AM $ 0.000742
-1.56%
$ 741,885 $ 24,009
Oct 5, 7 AM $ 0.000752
+1.51%
$ 752,042 $ 24,261