Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000623
-4.13%
$62,320 $10,176
Jul 17, 2025 $0.0000651
-2.97%
$65,082 $13,447
Jul 16, 2025 $0.0000668
-9.86%
$66,801 $53,975
Jul 15, 2025 $0.0000466
-21.24%
$46,630 $3,042
Jul 14, 2025 $0.0000591
+17.85%
$59,112 $8,441
Jul 13, 2025 $0.0000506
-1.59%
$50,578 $468
Jul 12, 2025 $0.0000513
-0.10%
$51,345 $2,285
Jul 11, 2025 $0.0000516
+9.40%
$51,549 $2,917
Jul 10, 2025 $0.0000467
-0.09%
$46,855 $5,241
Jul 9, 2025 $0.000046
+7.19%
$45,957 $10,185
Jul 8, 2025 $0.0000426
+1.26%
$42,635 $11,984
Jul 7, 2025 $0.0000421
-6.75%
$42,085 $903
Jul 6, 2025 $0.0000451
+8.23%
$45,071 $2,499
Jul 5, 2025 $0.0000463
+9.52%
$46,305 $1,174
Jul 4, 2025 $0.0000423
-15.57%
$42,272 $1,971
Jul 3, 2025 $0.0000502
-9.82%
$50,239 $1,284
Jul 2, 2025 $0.0000558
+16.61%
$55,768 $4,483
Jul 1, 2025 $0.000048
-12.19%
$47,988 $3,664
Jun 30, 2025 $0.0000592
-3.22%
$59,213 $1,462
Jun 29, 2025 $0.0000612
-4.07%
$61,152 $1,978
Jun 28, 2025 $0.0000637
+2.18%
$63,720 $16,016
Jun 27, 2025 $0.0000623
+21.06%
$62,307 $4,041
Jun 26, 2025 $0.0000515
-24.44%
$51,545 $5,277
Jun 25, 2025 $0.0000682
-7.95%
$68,221 $3,625
Jun 24, 2025 $0.0000737
+8.60%
$73,710 $2,731
Jun 23, 2025 $0.000068
+13.30%
$67,983 $2,901
Jun 22, 2025 $0.0000599
-8.88%
$59,905 $4,351
Jun 21, 2025 $0.0000656
-13.12%
$65,562 $5,571
Jun 20, 2025 $0.0000753
-13.50%
$75,337 $10,720
Jun 19, 2025 $0.0000868
-15.52%
$86,823 $28,599
Jun 18, 2025 $0.000103
-8.31%
$102,914 $14,055
Jun 17, 2025 $0.000112
+32.28%
$112,347 $56,096
Jun 16, 2025 $0.0000837
-0.63%
$83,723 $14,123
Download