Groyper Historical Data

GROYPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00013
+0.94%
$129,732 $1
Jul 25, 10 PM $0.000122
+0.00%
$121,744 $1
Jul 25, 7 PM $0.000129
+0.00%
$129,364 $1
Jul 25, 6 PM $0.00013
+2.85%
$130,098 $0
Jul 25, 3 PM $0.000124
+0.00%
$123,877 $0
Jul 25, 2 AM $0.000127
-1.47%
$126,656 $0.1
Jul 24, 5 PM $0.000124
+0.00%
$123,913 $3
Jul 24, 2 PM $0.000125
+0.00%
$124,884 $2
Jul 24, 12 PM $0.000135
+0.00%
$134,478 $3
Jul 24, 11 AM $0.000134
+0.00%
$134,387 $3
Jul 24, 10 AM $0.000134
+0.00%
$134,230 $3
Jul 24, 8 AM $0.000132
+0.00%
$132,008 $1
Jul 24, 2 AM $0.000119
+0.00%
$118,496 $3
Jul 24, 1 AM $0.00014
+8.45%
$139,726 $2
Jul 23, 9 PM $0.000136
+2.11%
$136,113 $3
Jul 23, 8 PM $0.000133
+1.37%
$132,724 $2
Jul 23, 7 PM $0.00013
-0.31%
$129,878 $2
Jul 23, 6 PM $0.000133
-0.32%
$133,401 $2
Jul 23, 4 PM $0.000133
+0.00%
$133,329 $1
Jul 23, 3 PM $0.000135
+0.00%
$135,210 $2
Jul 23, 1 PM $0.000135
+0.00%
$135,337 $1
Jul 23, 7 AM $0.000136
+0.00%
$136,100 $1
Jul 23, 5 AM $0.000143
+0.00%
$142,823 $1
Jul 23, 3 AM $0.000135
+0.44%
$134,634 $2
Jul 23, 1 AM $0.000129
-4.59%
$129,129 $1
Jul 22, 5 PM $0.000145
+3.08%
$144,829 $1
Jul 22, 4 PM $0.00014
+0.00%
$140,367 $1
Jul 22, 10 AM $0.000137
+0.92%
$137,272 $1
Jul 22, 8 AM $0.000137
+0.00%
$136,939 $1
Jul 22, 7 AM $0.000137
+0.00%
$136,923 $0
Jul 22, 6 AM $0.000138
+0.00%
$138,041 $0
Jul 21, 8 PM $0.000142
+0.00%
$142,215 $1
Jul 21, 7 PM $0.000141
-0.31%
$141,334 $1
Jul 21, 12 PM $0.000142
+0.00%
$141,860 $0.1
Jul 21, 6 AM $0.000147
+0.00%
$147,341 $0
Jul 21, 5 AM $0.000147
+0.36%
$146,752 $0
Jul 19, 6 PM $0.00014
+0.00%
$139,695 $5
Jul 19, 3 PM $0.000138
-0.02%
$138,134 $5
Jul 19, 2 PM $0.000143
+0.00%
$142,807 $4
Jul 19, 1 PM $0.000136
+0.00%
$135,864 $4
Jul 19, 9 AM $0.000145
+0.00%
$144,818 $4
Jul 19, 3 AM $0.000139
-0.12%
$139,018 $4
Jul 19, 1 AM $0.000138
+0.00%
$138,228 $4
Jul 19, 12 AM $0.000136
+0.00%
$136,262 $4
Jul 18, 11 PM $0.000139
+0.00%
$138,612 $3
Jul 18, 9 PM $0.000141
+0.00%
$140,565 $4
Jul 18, 8 PM $0.000144
-0.82%
$143,629 $3
Jul 18, 6 PM $0.000143
-1.34%
$143,135 $3
Jul 18, 5 PM $0.000141
+0.00%
$141,181 $2
Jul 18, 3 PM $0.000144
-1.68%
$143,603 $2