Groyper Historical Data

GROYPER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.000742
-1.56%
$ 741,885 $ 24,009
Oct 5, 7 AM $ 0.000752
+1.51%
$ 752,042 $ 24,261
Oct 5, 6 AM $ 0.000741
+0.36%
$ 741,329 $ 24,598
Oct 5, 5 AM $ 0.000748
+1.47%
$ 747,619 $ 24,519
Oct 5, 4 AM $ 0.000731
-1.69%
$ 730,895 $ 24,575
Oct 5, 3 AM $ 0.000745
+1.91%
$ 745,237 $ 24,763
Oct 5, 2 AM $ 0.000728
+0.48%
$ 727,560 $ 24,951
Oct 5, 1 AM $ 0.000735
+0.94%
$ 734,995 $ 24,345
Oct 5, 12 AM $ 0.000729
-1.11%
$ 729,326 $ 29,835
Oct 4, 11 PM $ 0.000739
+1.72%
$ 739,152 $ 29,337
Oct 4, 10 PM $ 0.000787
+1.25%
$ 787,100 $ 27,230
Oct 4, 9 PM $ 0.000779
+2.01%
$ 778,650 $ 29,118
Oct 4, 8 PM $ 0.000764
+0.09%
$ 764,097 $ 30,774
Oct 4, 7 PM $ 0.000763
-0.98%
$ 763,296 $ 34,416
Oct 4, 6 PM $ 0.000762
-3.04%
$ 761,927 $ 36,667
Oct 4, 5 PM $ 0.000776
-4.63%
$ 776,190 $ 38,412
Oct 4, 4 PM $ 0.000815
-1.67%
$ 814,735 $ 35,298
Oct 4, 3 PM $ 0.000828
-0.49%
$ 827,762 $ 38,741
Oct 4, 2 PM $ 0.000832
-0.65%
$ 832,212 $ 42,078
Oct 4, 1 PM $ 0.000839
+8.86%
$ 839,040 $ 42,320
Oct 4, 12 PM $ 0.000773
-0.18%
$ 772,878 $ 39,312
Oct 4, 11 AM $ 0.000774
-0.50%
$ 774,415 $ 40,876
Oct 4, 10 AM $ 0.000782
-0.29%
$ 781,945 $ 38,882
Oct 4, 9 AM $ 0.00079
-0.03%
$ 789,766 $ 38,438
Oct 4, 8 AM $ 0.000789
-0.48%
$ 789,071 $ 39,476
Oct 4, 7 AM $ 0.000795
-1.26%
$ 795,297 $ 40,082
Oct 4, 6 AM $ 0.00079
-1.29%
$ 790,069 $ 40,372
Oct 4, 5 AM $ 0.000799
+1.87%
$ 799,081 $ 40,267
Oct 4, 4 AM $ 0.000784
-0.61%
$ 783,927 $ 40,802
Oct 4, 3 AM $ 0.000789
-2.38%
$ 788,806 $ 39,938
Oct 4, 2 AM $ 0.000806
+0.78%
$ 805,447 $ 40,516
Oct 4, 1 AM $ 0.000874
+0.00%
$ 874,290 $ 41,346
Oct 4, 12 AM $ 0.000887
-2.33%
$ 886,481 $ 41,574
Oct 3, 11 PM $ 0.000905
-3.10%
$ 905,134 $ 44,509
Oct 3, 10 PM $ 0.000935
+0.53%
$ 934,760 $ 43,236
Oct 3, 9 PM $ 0.000919
+2.23%
$ 919,070 $ 44,596
Oct 3, 8 PM $ 0.000901
+2.61%
$ 901,424 $ 43,866
Oct 3, 7 PM $ 0.000869
+4.93%
$ 868,953 $ 56,019
Oct 3, 6 PM $ 0.000824
+0.11%
$ 823,611 $ 54,568
Oct 3, 5 PM $ 0.000843
+0.06%
$ 842,495 $ 53,270
Oct 3, 4 PM $ 0.000847
+6.03%
$ 847,392 $ 62,996
Oct 3, 3 PM $ 0.000795
-2.20%
$ 795,233 $ 79,402
Oct 3, 2 PM $ 0.000808
+1.34%
$ 808,329 $ 82,037
Oct 3, 1 PM $ 0.000806
+1.65%
$ 805,692 $ 82,816
Oct 3, 12 PM $ 0.000801
-1.24%
$ 800,777 $ 83,569
Oct 3, 11 AM $ 0.000822
+1.05%
$ 822,132 $ 84,841
Oct 3, 10 AM $ 0.000813
-0.01%
$ 813,147 $ 85,683
Oct 3, 9 AM $ 0.000813
-2.63%
$ 813,310 $ 86,815
Oct 3, 8 AM $ 0.000825
+1.90%
$ 825,259 $ 86,978
Oct 3, 7 AM $ 0.000809
-1.13%
$ 808,692 $ 88,242