Groyper Historical Data

GROYPER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000815
+0.07%
$ 814,713 $ 90,838
Oct 3, 5 AM $ 0.000812
-0.18%
$ 812,336 $ 91,331
Oct 3, 4 AM $ 0.000814
-0.34%
$ 813,697 $ 92,126
Oct 3, 3 AM $ 0.000816
-1.33%
$ 815,720 $ 92,394
Oct 3, 2 AM $ 0.000825
-1.18%
$ 825,217 $ 93,710
Oct 3, 1 AM $ 0.000837
+1.11%
$ 837,039 $ 95,505
Oct 3, 12 AM $ 0.000834
-5.96%
$ 834,050 $ 93,197
Oct 2, 11 PM $ 0.000871
+0.51%
$ 870,441 $ 90,543
Oct 2, 10 PM $ 0.000857
+1.13%
$ 856,608 $ 92,176
Oct 2, 9 PM $ 0.000868
+0.75%
$ 867,652 $ 91,467
Oct 2, 8 PM $ 0.000861
+1.56%
$ 860,713 $ 90,672
Oct 2, 7 PM $ 0.000933
-1.53%
$ 932,834 $ 78,220
Oct 2, 6 PM $ 0.000959
-1.12%
$ 959,383 $ 86,192
Oct 2, 5 PM $ 0.000972
+3.95%
$ 972,311 $ 88,926
Oct 2, 4 PM $ 0.000878
-12.17%
$ 877,845 $ 80,422
Oct 2, 3 PM $ 0.000985
-8.81%
$ 984,847 $ 65,867
Oct 2, 2 PM $ 0.00108
+2.40%
$ 1.08 million $ 59,297
Oct 2, 1 PM $ 0.00107
+1.07%
$ 1.07 million $ 59,730
Oct 2, 12 PM $ 0.00105
-1.94%
$ 1.05 million $ 59,386
Oct 2, 11 AM $ 0.00107
+0.76%
$ 1.07 million $ 57,234
Oct 2, 10 AM $ 0.00106
-0.97%
$ 1.06 million $ 60,785
Oct 2, 9 AM $ 0.00106
-5.32%
$ 1.06 million $ 61,286
Oct 2, 8 AM $ 0.00112
-1.79%
$ 1.12 million $ 58,819
Oct 2, 7 AM $ 0.00116
-3.30%
$ 1.16 million $ 56,705
Oct 2, 6 AM $ 0.00122
+0.44%
$ 1.22 million $ 54,828
Oct 2, 5 AM $ 0.00121
-1.21%
$ 1.21 million $ 55,092
Oct 2, 4 AM $ 0.00122
-0.28%
$ 1.22 million $ 55,642
Oct 2, 3 AM $ 0.00123
+5.99%
$ 1.23 million $ 58,565
Oct 2, 2 AM $ 0.00118
+6.21%
$ 1.18 million $ 57,312
Oct 2, 1 AM $ 0.00107
+3.44%
$ 1.07 million $ 62,155
Oct 2, 12 AM $ 0.00103
+0.62%
$ 1.03 million $ 62,711
Oct 1, 11 PM $ 0.00103
-1.58%
$ 1.02 million $ 66,649
Oct 1, 10 PM $ 0.00105
+1.94%
$ 1.05 million $ 68,793
Oct 1, 9 PM $ 0.00104
-0.24%
$ 1.04 million $ 68,055
Oct 1, 8 PM $ 0.00105
-3.45%
$ 1.05 million $ 77,232
Oct 1, 7 PM $ 0.00108
+2.85%
$ 1.08 million $ 96,525
Oct 1, 6 PM $ 0.00114
+1.54%
$ 1.14 million $ 93,752
Oct 1, 5 PM $ 0.00119
-1.67%
$ 1.19 million $ 88,721
Oct 1, 4 PM $ 0.0012
-8.21%
$ 1.2 million $ 90,818
Oct 1, 3 PM $ 0.0013
-1.71%
$ 1.3 million $ 86,242
Oct 1, 2 PM $ 0.00131
+2.16%
$ 1.31 million $ 90,663
Oct 1, 1 PM $ 0.00129
+0.50%
$ 1.29 million $ 94,863
Oct 1, 12 PM $ 0.0013
+0.00%
$ 1.3 million $ 97,493
Oct 1, 11 AM $ 0.0013
-1.43%
$ 1.3 million $ 97,224
Oct 1, 10 AM $ 0.00131
-2.27%
$ 1.31 million $ 94,554
Oct 1, 9 AM $ 0.00134
+1.09%
$ 1.34 million $ 94,538
Oct 1, 8 AM $ 0.0013
+1.45%
$ 1.3 million $ 94,330
Oct 1, 7 AM $ 0.0013
+2.02%
$ 1.3 million $ 95,651
Oct 1, 6 AM $ 0.00129
-0.77%
$ 1.29 million $ 97,359
Oct 1, 5 AM $ 0.0013
+0.31%
$ 1.3 million $ 101,541